Market Cap CA$3.18T 1.54%
Volume 24h CA$201.01B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.03065 CA$0.025692 CA$0.031167 CA$0.03066 CA$459,084 CA$12,406,909
Apr-30 2024 CA$0.030683 CA$0.02815 CA$0.03484 CA$0.030201 CA$536,846 CA$12,420,261
Apr-29 2024 CA$0.030113 CA$0.022258 CA$0.030113 CA$0.025134 CA$455,736 CA$12,189,416
Apr-28 2024 CA$0.025109 CA$0.024653 CA$0.028456 CA$0.028456 CA$472,568 CA$10,163,959
Apr-27 2024 CA$0.028278 CA$0.026471 CA$0.029587 CA$0.027312 CA$300,553 CA$11,446,617
Apr-26 2024 CA$0.027502 CA$0.027413 CA$0.03116 CA$0.028051 CA$329,590 CA$11,132,360
Apr-25 2024 CA$0.028422 CA$0.027698 CA$0.030049 CA$0.030049 CA$215,288 CA$11,504,984
Apr-24 2024 CA$0.030216 CA$0.029665 CA$0.031647 CA$0.031056 CA$292,272 CA$12,231,181
Apr-23 2024 CA$0.030959 CA$0.030959 CA$0.035783 CA$0.035783 CA$655,818 CA$12,531,963
Apr-22 2024 CA$0.036341 CA$0.033583 CA$0.036587 CA$0.036587 CA$433,447 CA$14,710,303
Apr-21 2024 CA$0.036439 CA$0.031808 CA$0.036439 CA$0.033264 CA$663,422 CA$14,750,159
Apr-20 2024 CA$0.033625 CA$0.031787 CA$0.034673 CA$0.034499 CA$254,761 CA$13,611,148
Apr-19 2024 CA$0.034552 CA$0.033842 CA$0.037257 CA$0.034 CA$320,567 CA$13,986,244
Apr-18 2024 CA$0.033963 CA$0.033826 CA$0.037594 CA$0.036781 CA$376,154 CA$13,747,691
Apr-17 2024 CA$0.036753 CA$0.036753 CA$0.039371 CA$0.038495 CA$282,495 CA$14,877,107

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1104 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36664 CAD.