Market Cap AR$2,043.56T 3.22%
Volume 24h AR$160.63T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 2 Minutes ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$19.69 AR$16.51 AR$20.02 AR$19.70 AR$295,027,467 AR$7,973,219,038
Apr-30 2024 AR$19.71 AR$18.09 AR$22.39 AR$19.40 AR$345,000,466 AR$7,981,799,311
Apr-29 2024 AR$19.35 AR$14.30 AR$19.35 AR$16.15 AR$292,875,907 AR$7,833,448,578
Apr-28 2024 AR$16.13 AR$15.84 AR$18.28 AR$18.28 AR$303,692,589 AR$6,531,801,974
Apr-27 2024 AR$18.17 AR$17.01 AR$19.01 AR$17.55 AR$193,148,178 AR$7,356,093,427
Apr-26 2024 AR$17.67 AR$17.61 AR$20.02 AR$18.02 AR$211,809,015 AR$7,154,138,369
Apr-25 2024 AR$18.26 AR$17.80 AR$19.31 AR$19.31 AR$138,353,133 AR$7,393,602,708
Apr-24 2024 AR$19.41 AR$19.06 AR$20.33 AR$19.95 AR$187,826,924 AR$7,860,288,630
Apr-23 2024 AR$19.89 AR$19.89 AR$22.99 AR$22.99 AR$421,457,196 AR$8,053,584,455
Apr-22 2024 AR$23.35 AR$21.58 AR$23.51 AR$23.51 AR$278,551,892 AR$9,453,480,446
Apr-21 2024 AR$23.41 AR$20.44 AR$23.41 AR$21.37 AR$426,343,902 AR$9,479,093,553
Apr-20 2024 AR$21.60 AR$20.42 AR$22.28 AR$22.17 AR$163,720,597 AR$8,747,115,324
Apr-19 2024 AR$22.20 AR$21.74 AR$23.94 AR$21.85 AR$206,010,251 AR$8,988,168,346
Apr-18 2024 AR$21.82 AR$21.73 AR$24.15 AR$23.63 AR$241,732,979 AR$8,834,863,979
Apr-17 2024 AR$23.61 AR$23.61 AR$25.30 AR$24.73 AR$181,543,863 AR$9,560,675,832

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1104 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.26227 ARS.