Market Cap CN¥16.93T 4.2%
Volume 24h CN¥1.23T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.162359 CN¥0.136092 CN¥0.165095 CN¥0.162409 CN¥2,431,805 CN¥65,720,377
Apr-30 2024 CN¥0.162534 CN¥0.149113 CN¥0.184554 CN¥0.159977 CN¥2,843,715 CN¥65,791,101
Apr-29 2024 CN¥0.159513 CN¥0.117907 CN¥0.159513 CN¥0.133137 CN¥2,414,071 CN¥64,568,299
Apr-28 2024 CN¥0.133007 CN¥0.130593 CN¥0.150738 CN¥0.150738 CN¥2,503,229 CN¥53,839,294
Apr-27 2024 CN¥0.149792 CN¥0.14022 CN¥0.156726 CN¥0.144677 CN¥1,592,051 CN¥60,633,632
Apr-26 2024 CN¥0.14568 CN¥0.145211 CN¥0.165059 CN¥0.148593 CN¥1,745,866 CN¥58,968,989
Apr-25 2024 CN¥0.150556 CN¥0.146719 CN¥0.159174 CN¥0.159174 CN¥1,140,395 CN¥60,942,808
Apr-24 2024 CN¥0.160059 CN¥0.157139 CN¥0.167639 CN¥0.164508 CN¥1,548,190 CN¥64,789,532
Apr-23 2024 CN¥0.163995 CN¥0.163995 CN¥0.189548 CN¥0.189548 CN¥3,473,920 CN¥66,382,800
Apr-22 2024 CN¥0.192502 CN¥0.177891 CN¥0.193805 CN¥0.193805 CN¥2,296,003 CN¥77,921,639
Apr-21 2024 CN¥0.193023 CN¥0.16849 CN¥0.193023 CN¥0.176203 CN¥3,514,199 CN¥78,132,759
Apr-20 2024 CN¥0.178118 CN¥0.168382 CN¥0.183667 CN¥0.182748 CN¥1,349,490 CN¥72,099,325
Apr-19 2024 CN¥0.183026 CN¥0.179265 CN¥0.197354 CN¥0.180105 CN¥1,698,068 CN¥74,086,239
Apr-18 2024 CN¥0.179905 CN¥0.179181 CN¥0.19914 CN¥0.194833 CN¥1,992,518 CN¥72,822,606
Apr-17 2024 CN¥0.194684 CN¥0.194684 CN¥0.208555 CN¥0.203912 CN¥1,496,401 CN¥78,805,212

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1104 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.