Market Cap Tk255.45T 3.18%
Volume 24h Tk20.10T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 19 Seconds ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk2.4622 Tk2.0639 Tk2.5037 Tk2.4630 Tk36,879,749 Tk996,687,933
Apr-30 2024 Tk2.4649 Tk2.2613 Tk2.7988 Tk2.4261 Tk43,126,597 Tk997,760,505
Apr-29 2024 Tk2.4191 Tk1.7881 Tk2.4191 Tk2.0191 Tk36,610,794 Tk979,216,002
Apr-28 2024 Tk2.0171 Tk1.9805 Tk2.2860 Tk2.2860 Tk37,962,928 Tk816,504,373
Apr-27 2024 Tk2.2716 Tk2.1265 Tk2.3768 Tk2.1941 Tk24,144,384 Tk919,544,480
Apr-26 2024 Tk2.2093 Tk2.2022 Tk2.5032 Tk2.2535 Tk26,477,071 Tk894,299,197
Apr-25 2024 Tk2.2832 Tk2.2250 Tk2.4139 Tk2.4139 Tk17,294,759 Tk924,233,307
Apr-24 2024 Tk2.4274 Tk2.3831 Tk2.5423 Tk2.4948 Tk23,479,203 Tk982,571,128
Apr-23 2024 Tk2.4870 Tk2.4870 Tk2.8746 Tk2.8746 Tk52,684,029 Tk1,006,733,969
Apr-22 2024 Tk2.9194 Tk2.6978 Tk2.9391 Tk2.9391 Tk34,820,229 Tk1,181,727,210
Apr-21 2024 Tk2.9273 Tk2.5552 Tk2.9273 Tk2.6722 Tk53,294,889 Tk1,184,928,962
Apr-20 2024 Tk2.7012 Tk2.5536 Tk2.7854 Tk2.7714 Tk20,465,805 Tk1,093,428,420
Apr-19 2024 Tk2.7757 Tk2.7186 Tk2.9930 Tk2.7314 Tk25,752,200 Tk1,123,561,122
Apr-18 2024 Tk2.7283 Tk2.7173 Tk3.0200 Tk2.9547 Tk30,217,700 Tk1,104,397,393
Apr-17 2024 Tk2.9525 Tk2.9525 Tk3.1628 Tk3.0924 Tk22,693,792 Tk1,195,127,111

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1104 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.