Market Cap MX$39.49T 1.28%
Volume 24h MX$2.49T -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.380496 MX$0.318939 MX$0.386908 MX$0.380613 MX$5,699,048 MX$154,018,742
Apr-30 2024 MX$0.380906 MX$0.349455 MX$0.43251 MX$0.374913 MX$6,664,377 MX$154,184,488
Apr-29 2024 MX$0.373826 MX$0.276322 MX$0.373826 MX$0.312014 MX$5,657,486 MX$151,318,795
Apr-28 2024 MX$0.311709 MX$0.306051 MX$0.353263 MX$0.353263 MX$5,866,432 MX$126,174,876
Apr-27 2024 MX$0.351046 MX$0.328614 MX$0.367295 MX$0.339057 MX$3,731,045 MX$142,097,721
Apr-26 2024 MX$0.341408 MX$0.34031 MX$0.386824 MX$0.348234 MX$4,091,517 MX$138,196,554
Apr-25 2024 MX$0.352836 MX$0.343843 MX$0.373032 MX$0.373032 MX$2,672,569 MX$142,822,289
Apr-24 2024 MX$0.375107 MX$0.368263 MX$0.392871 MX$0.385533 MX$3,628,254 MX$151,837,265
Apr-23 2024 MX$0.384331 MX$0.384331 MX$0.444215 MX$0.444215 MX$8,141,292 MX$155,571,162
Apr-22 2024 MX$0.451137 MX$0.416897 MX$0.45419 MX$0.45419 MX$5,380,789 MX$182,612,965
Apr-21 2024 MX$0.452359 MX$0.394865 MX$0.452359 MX$0.41294 MX$8,235,689 MX$183,107,734
Apr-20 2024 MX$0.417428 MX$0.394612 MX$0.430433 MX$0.42828 MX$3,162,592 MX$168,968,104
Apr-19 2024 MX$0.428932 MX$0.420115 MX$0.46251 MX$0.422086 MX$3,979,502 MX$173,624,527
Apr-18 2024 MX$0.421616 MX$0.419921 MX$0.466694 MX$0.456602 MX$4,669,558 MX$170,663,145
Apr-17 2024 MX$0.456253 MX$0.456253 MX$0.488758 MX$0.477879 MX$3,506,884 MX$184,683,659

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1104 days, from day 04-25-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.