Market Cap HK$18.29T 1.57%
Volume 24h HK$1.19T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.175254 HK$0.146901 HK$0.178207 HK$0.175308 HK$2,624,947 HK$70,940,095
Apr-30 2024 HK$0.175443 HK$0.160956 HK$0.199211 HK$0.172683 HK$3,069,572 HK$71,016,437
Apr-29 2024 HK$0.172182 HK$0.127272 HK$0.172182 HK$0.143711 HK$2,605,804 HK$69,696,516
Apr-28 2024 HK$0.143571 HK$0.140965 HK$0.16271 HK$0.16271 HK$2,702,043 HK$58,115,380
Apr-27 2024 HK$0.161689 HK$0.151357 HK$0.169174 HK$0.156167 HK$1,718,497 HK$65,449,346
Apr-26 2024 HK$0.15725 HK$0.156744 HK$0.178168 HK$0.160394 HK$1,884,528 HK$63,652,492
Apr-25 2024 HK$0.162514 HK$0.158372 HK$0.171816 HK$0.171816 HK$1,230,969 HK$65,783,077
Apr-24 2024 HK$0.172772 HK$0.169619 HK$0.180954 HK$0.177574 HK$1,671,152 HK$69,935,320
Apr-23 2024 HK$0.17702 HK$0.17702 HK$0.204602 HK$0.204602 HK$3,749,830 HK$71,655,130
Apr-22 2024 HK$0.207791 HK$0.19202 HK$0.209197 HK$0.209197 HK$2,478,359 HK$84,110,420
Apr-21 2024 HK$0.208354 HK$0.181872 HK$0.208354 HK$0.190197 HK$3,793,308 HK$84,338,308
Apr-20 2024 HK$0.192265 HK$0.181755 HK$0.198254 HK$0.197263 HK$1,456,671 HK$77,825,680
Apr-19 2024 HK$0.197563 HK$0.193502 HK$0.213029 HK$0.19441 HK$1,832,934 HK$79,970,401
Apr-18 2024 HK$0.194193 HK$0.193413 HK$0.214956 HK$0.210308 HK$2,150,770 HK$78,606,406
Apr-17 2024 HK$0.210147 HK$0.210147 HK$0.225119 HK$0.220108 HK$1,615,250 HK$85,064,170

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1104 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.