Cap Mercado HK$17.96T
-1.13%
Volumen 24h HK$1.64T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$0.175641 | HK$0.161139 | HK$0.199437 | HK$0.172878 | HK$3,073,044 | HK$71,096,776 |
Apr-29 2024 | HK$0.172377 | HK$0.127416 | HK$0.172377 | HK$0.143874 | HK$2,608,752 | HK$69,775,362 |
Apr-28 2024 | HK$0.143734 | HK$0.141125 | HK$0.162894 | HK$0.162894 | HK$2,705,100 | HK$58,181,125 |
Apr-27 2024 | HK$0.161872 | HK$0.151528 | HK$0.169365 | HK$0.156344 | HK$1,720,441 | HK$65,523,387 |
Apr-26 2024 | HK$0.157428 | HK$0.156922 | HK$0.17837 | HK$0.160576 | HK$1,886,660 | HK$63,724,500 |
Apr-25 2024 | HK$0.162698 | HK$0.158551 | HK$0.17201 | HK$0.17201 | HK$1,232,361 | HK$65,857,496 |
Apr-24 2024 | HK$0.172967 | HK$0.169811 | HK$0.181159 | HK$0.177775 | HK$1,673,042 | HK$70,014,437 |
Apr-23 2024 | HK$0.177221 | HK$0.177221 | HK$0.204834 | HK$0.204834 | HK$3,754,072 | HK$71,736,192 |
Apr-22 2024 | HK$0.208026 | HK$0.192237 | HK$0.209434 | HK$0.209434 | HK$2,481,163 | HK$84,205,573 |
Apr-21 2024 | HK$0.208589 | HK$0.182078 | HK$0.208589 | HK$0.190412 | HK$3,797,599 | HK$84,433,718 |
Apr-20 2024 | HK$0.192482 | HK$0.181961 | HK$0.198479 | HK$0.197486 | HK$1,458,319 | HK$77,913,723 |
Apr-19 2024 | HK$0.197786 | HK$0.193721 | HK$0.21327 | HK$0.19463 | HK$1,835,008 | HK$80,060,869 |
Apr-18 2024 | HK$0.194413 | HK$0.193631 | HK$0.215199 | HK$0.210546 | HK$2,153,203 | HK$78,695,332 |
Apr-17 2024 | HK$0.210385 | HK$0.210385 | HK$0.225374 | HK$0.220357 | HK$1,617,077 | HK$85,160,401 |
Apr-16 2024 | HK$0.217964 | HK$0.19989 | HK$0.235113 | HK$0.233106 | HK$2,157,940 | HK$88,228,322 |
Análisis de precios históricos y de mercado de Decimated (DIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1103 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.