Cap Mercado €2.16T
3.52%
Volumen 24h €164.66B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.020952 | €0.017562 | €0.021305 | €0.020958 | €313,822 | €8,481,135 |
Apr-30 2024 | €0.020974 | €0.019242 | €0.023816 | €0.020644 | €366,978 | €8,490,262 |
Apr-29 2024 | €0.020584 | €0.015215 | €0.020584 | €0.017181 | €311,533 | €8,332,461 |
Apr-28 2024 | €0.017164 | €0.016852 | €0.019452 | €0.019452 | €323,039 | €6,947,896 |
Apr-27 2024 | €0.01933 | €0.018095 | €0.020225 | €0.01867 | €205,452 | €7,824,697 |
Apr-26 2024 | €0.018799 | €0.018739 | €0.0213 | €0.019175 | €225,302 | €7,609,877 |
Apr-25 2024 | €0.019429 | €0.018933 | €0.020541 | €0.020541 | €147,167 | €7,864,596 |
Apr-24 2024 | €0.020655 | €0.020278 | €0.021633 | €0.021229 | €199,792 | €8,361,011 |
Apr-23 2024 | €0.021163 | €0.021163 | €0.02446 | €0.02446 | €448,305 | €8,566,620 |
Apr-22 2024 | €0.024842 | €0.022956 | €0.02501 | €0.02501 | €296,296 | €10,055,693 |
Apr-21 2024 | €0.024909 | €0.021743 | €0.024909 | €0.022738 | €453,503 | €10,082,938 |
Apr-20 2024 | €0.022985 | €0.021729 | €0.023702 | €0.023583 | €174,150 | €9,304,331 |
Apr-19 2024 | €0.023619 | €0.023133 | €0.025468 | €0.023242 | €219,134 | €9,560,739 |
Apr-18 2024 | €0.023216 | €0.023123 | €0.025698 | €0.025143 | €257,132 | €9,397,669 |
Apr-17 2024 | €0.025123 | €0.025123 | €0.026913 | €0.026314 | €193,109 | €10,169,717 |
Análisis de precios históricos y de mercado de Decimated (DIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1104 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93421 EUR.