Cap Mercado Bs.84.36T
2.73%
Volumen 24h Bs.6.59T
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.0.816987 | Bs.0.684814 | Bs.0.830755 | Bs.0.817238 | Bs.12,236,772 | Bs.330,702,989 |
Apr-30 2024 | Bs.0.817866 | Bs.0.750336 | Bs.0.92867 | Bs.0.805 | Bs.14,309,488 | Bs.331,058,871 |
Apr-29 2024 | Bs.0.802665 | Bs.0.593307 | Bs.0.802665 | Bs.0.669944 | Bs.12,147,533 | Bs.324,905,769 |
Apr-28 2024 | Bs.0.66929 | Bs.0.657142 | Bs.0.758512 | Bs.0.758512 | Bs.12,596,173 | Bs.270,917,735 |
Apr-27 2024 | Bs.0.753753 | Bs.0.705587 | Bs.0.788642 | Bs.0.72801 | Bs.8,011,153 | Bs.305,106,642 |
Apr-26 2024 | Bs.0.733059 | Bs.0.730701 | Bs.0.830574 | Bs.0.747716 | Bs.8,785,144 | Bs.296,730,208 |
Apr-25 2024 | Bs.0.757596 | Bs.0.738287 | Bs.0.80096 | Bs.0.80096 | Bs.5,738,434 | Bs.306,662,404 |
Apr-24 2024 | Bs.0.805416 | Bs.0.790721 | Bs.0.843558 | Bs.0.827802 | Bs.7,790,445 | Bs.326,019,006 |
Apr-23 2024 | Bs.0.825222 | Bs.0.825222 | Bs.0.953801 | Bs.0.953801 | Bs.17,480,663 | Bs.334,036,283 |
Apr-22 2024 | Bs.0.968664 | Bs.0.895146 | Bs.0.975221 | Bs.0.975221 | Bs.11,553,419 | Bs.392,099,380 |
Apr-21 2024 | Bs.0.971289 | Bs.0.847838 | Bs.0.971289 | Bs.0.886648 | Bs.17,683,348 | Bs.393,161,728 |
Apr-20 2024 | Bs.0.896286 | Bs.0.847295 | Bs.0.924209 | Bs.0.919587 | Bs.6,790,594 | Bs.362,801,670 |
Apr-19 2024 | Bs.0.920985 | Bs.0.902056 | Bs.0.993 | Bs.0.906287 | Bs.8,544,630 | Bs.372,799,760 |
Apr-18 2024 | Bs.0.905277 | Bs.0.901638 | Bs.1.0020 | Bs.0.980398 | Bs.10,026,292 | Bs.366,441,197 |
Apr-17 2024 | Bs.0.979648 | Bs.0.979648 | Bs.1.0494 | Bs.1.0260 | Bs.7,529,844 | Bs.396,545,493 |
Análisis de precios históricos y de mercado de Decimated (DIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1104 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.