Cap Mercado £1.82T
0.16%
Volumen 24h £139.56B
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.017922 | £0.015022 | £0.018224 | £0.017927 | £268,435 | £7,254,552 |
Apr-30 2024 | £0.017941 | £0.016459 | £0.020372 | £0.017659 | £313,904 | £7,262,359 |
Apr-29 2024 | £0.017607 | £0.013015 | £0.017607 | £0.014696 | £266,478 | £7,127,380 |
Apr-28 2024 | £0.014682 | £0.014415 | £0.016639 | £0.016639 | £276,319 | £5,943,057 |
Apr-27 2024 | £0.016534 | £0.015478 | £0.0173 | £0.01597 | £175,739 | £6,693,051 |
Apr-26 2024 | £0.01608 | £0.016029 | £0.01822 | £0.016402 | £192,718 | £6,509,299 |
Apr-25 2024 | £0.016619 | £0.016195 | £0.01757 | £0.01757 | £125,883 | £6,727,179 |
Apr-24 2024 | £0.017668 | £0.017345 | £0.018504 | £0.018159 | £170,897 | £7,151,801 |
Apr-23 2024 | £0.018102 | £0.018102 | £0.020923 | £0.020923 | £383,469 | £7,327,674 |
Apr-22 2024 | £0.021249 | £0.019636 | £0.021393 | £0.021393 | £253,445 | £8,601,390 |
Apr-21 2024 | £0.021306 | £0.018598 | £0.021306 | £0.01945 | £387,915 | £8,624,694 |
Apr-20 2024 | £0.019661 | £0.018586 | £0.020274 | £0.020172 | £148,964 | £7,958,693 |
Apr-19 2024 | £0.020203 | £0.019788 | £0.021785 | £0.019881 | £187,441 | £8,178,019 |
Apr-18 2024 | £0.019858 | £0.019779 | £0.021982 | £0.021506 | £219,944 | £8,038,533 |
Apr-17 2024 | £0.02149 | £0.02149 | £0.023021 | £0.022508 | £165,180 | £8,698,923 |
Análisis de precios históricos y de mercado de Decimated (DIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1104 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7991 GBP.