Cap Mercado MX$39.15T
2.89%
Volumen 24h MX$3.06T
-14.55%
BTC % 49.85%
-0.74%
ETH % 15.47%
-1.16%
Monedas
26.936
+28
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.379715 | MX$0.318284 | MX$0.386114 | MX$0.379831 | MX$5,687,341 | MX$153,702,360 |
Apr-30 2024 | MX$0.380123 | MX$0.348737 | MX$0.431622 | MX$0.374143 | MX$6,650,687 | MX$153,867,765 |
Apr-29 2024 | MX$0.373058 | MX$0.275754 | MX$0.373058 | MX$0.311373 | MX$5,645,865 | MX$151,007,959 |
Apr-28 2024 | MX$0.311069 | MX$0.305423 | MX$0.352537 | MX$0.352537 | MX$5,854,382 | MX$125,915,690 |
Apr-27 2024 | MX$0.350325 | MX$0.327939 | MX$0.36654 | MX$0.33836 | MX$3,723,381 | MX$141,805,827 |
Apr-26 2024 | MX$0.340707 | MX$0.339611 | MX$0.386029 | MX$0.347519 | MX$4,083,112 | MX$137,912,673 |
Apr-25 2024 | MX$0.352111 | MX$0.343137 | MX$0.372266 | MX$0.372266 | MX$2,667,079 | MX$142,528,906 |
Apr-24 2024 | MX$0.374336 | MX$0.367507 | MX$0.392064 | MX$0.384741 | MX$3,620,801 | MX$151,525,363 |
Apr-23 2024 | MX$0.383542 | MX$0.383542 | MX$0.443302 | MX$0.443302 | MX$8,124,569 | MX$155,251,591 |
Apr-22 2024 | MX$0.45021 | MX$0.416041 | MX$0.453258 | MX$0.453258 | MX$5,369,736 | MX$182,237,845 |
Apr-21 2024 | MX$0.45143 | MX$0.394053 | MX$0.45143 | MX$0.412091 | MX$8,218,771 | MX$182,731,597 |
Apr-20 2024 | MX$0.416571 | MX$0.393801 | MX$0.429549 | MX$0.4274 | MX$3,156,096 | MX$168,621,013 |
Apr-19 2024 | MX$0.42805 | MX$0.419252 | MX$0.46156 | MX$0.421219 | MX$3,971,327 | MX$173,267,871 |
Apr-18 2024 | MX$0.420749 | MX$0.419058 | MX$0.465735 | MX$0.455664 | MX$4,659,966 | MX$170,312,572 |
Apr-17 2024 | MX$0.455315 | MX$0.455315 | MX$0.487754 | MX$0.476897 | MX$3,499,681 | MX$184,304,286 |
Análisis de precios históricos y de mercado de Decimated (DIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1104 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93055 MXN.