Cap Mercado NZ$3.84T
-2.75%
Volumen 24h NZ$358.38B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.037826 | NZ$0.031706 | NZ$0.038463 | NZ$0.037837 | NZ$566,559 | NZ$15,311,453 |
Apr-30 2024 | NZ$0.037867 | NZ$0.03474 | NZ$0.042997 | NZ$0.037271 | NZ$662,525 | NZ$15,327,931 |
Apr-29 2024 | NZ$0.037163 | NZ$0.027469 | NZ$0.037163 | NZ$0.031018 | NZ$562,427 | NZ$15,043,044 |
Apr-28 2024 | NZ$0.030987 | NZ$0.030425 | NZ$0.035118 | NZ$0.035118 | NZ$583,199 | NZ$12,543,413 |
Apr-27 2024 | NZ$0.034898 | NZ$0.032668 | NZ$0.036513 | NZ$0.033706 | NZ$370,914 | NZ$14,126,350 |
Apr-26 2024 | NZ$0.03394 | NZ$0.033831 | NZ$0.038455 | NZ$0.034619 | NZ$406,750 | NZ$13,738,523 |
Apr-25 2024 | NZ$0.035076 | NZ$0.034182 | NZ$0.037084 | NZ$0.037084 | NZ$265,688 | NZ$14,198,381 |
Apr-24 2024 | NZ$0.03729 | NZ$0.03661 | NZ$0.039056 | NZ$0.038327 | NZ$360,695 | NZ$15,094,586 |
Apr-23 2024 | NZ$0.038207 | NZ$0.038207 | NZ$0.04416 | NZ$0.04416 | NZ$809,350 | NZ$15,465,784 |
Apr-22 2024 | NZ$0.044848 | NZ$0.041445 | NZ$0.045152 | NZ$0.045152 | NZ$534,920 | NZ$18,154,089 |
Apr-21 2024 | NZ$0.04497 | NZ$0.039254 | NZ$0.04497 | NZ$0.041051 | NZ$818,734 | NZ$18,203,275 |
Apr-20 2024 | NZ$0.041497 | NZ$0.039229 | NZ$0.04279 | NZ$0.042576 | NZ$314,403 | NZ$16,797,613 |
Apr-19 2024 | NZ$0.042641 | NZ$0.041764 | NZ$0.045979 | NZ$0.04196 | NZ$395,614 | NZ$17,260,522 |
Apr-18 2024 | NZ$0.041914 | NZ$0.041745 | NZ$0.046395 | NZ$0.045392 | NZ$464,214 | NZ$16,966,122 |
Apr-17 2024 | NZ$0.045357 | NZ$0.045357 | NZ$0.048588 | NZ$0.047507 | NZ$348,630 | NZ$18,359,942 |
Análisis de precios históricos y de mercado de Decimated (DIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1104 días, desde el día 24-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68658 NZD.