Market Cap NZ$3.94T 2.9%
Volume 24h NZ$240.23B -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Coins 26.944 +26
Exchanges 885
Last update 8 Seconds ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.039819 NZ$0.035588 NZ$0.039819 NZ$0.03761 NZ$440,590 NZ$16,118,279
May-01 2024 NZ$0.037593 NZ$0.031511 NZ$0.038227 NZ$0.037605 NZ$563,076 NZ$15,217,310
Apr-30 2024 NZ$0.037634 NZ$0.034526 NZ$0.042732 NZ$0.037042 NZ$658,452 NZ$15,233,686
Apr-29 2024 NZ$0.036934 NZ$0.027301 NZ$0.036934 NZ$0.030827 NZ$558,969 NZ$14,950,551
Apr-28 2024 NZ$0.030797 NZ$0.030238 NZ$0.034902 NZ$0.034902 NZ$579,613 NZ$12,466,290
Apr-27 2024 NZ$0.034683 NZ$0.032467 NZ$0.036289 NZ$0.033499 NZ$368,634 NZ$14,039,493
Apr-26 2024 NZ$0.033731 NZ$0.033623 NZ$0.038218 NZ$0.034406 NZ$404,249 NZ$13,654,052
Apr-25 2024 NZ$0.03486 NZ$0.033972 NZ$0.036856 NZ$0.036856 NZ$264,054 NZ$14,111,082
Apr-24 2024 NZ$0.037061 NZ$0.036385 NZ$0.038816 NZ$0.038091 NZ$358,478 NZ$15,001,777
Apr-23 2024 NZ$0.037972 NZ$0.037972 NZ$0.043889 NZ$0.043889 NZ$804,373 NZ$15,370,692
Apr-22 2024 NZ$0.044573 NZ$0.04119 NZ$0.044874 NZ$0.044874 NZ$531,631 NZ$18,042,467
Apr-21 2024 NZ$0.044693 NZ$0.039013 NZ$0.044693 NZ$0.040799 NZ$813,700 NZ$18,091,351
Apr-20 2024 NZ$0.041242 NZ$0.038988 NZ$0.042527 NZ$0.042314 NZ$312,469 NZ$16,694,332
Apr-19 2024 NZ$0.042379 NZ$0.041508 NZ$0.045696 NZ$0.041702 NZ$393,181 NZ$17,154,395
Apr-18 2024 NZ$0.041656 NZ$0.041488 NZ$0.04611 NZ$0.045113 NZ$461,360 NZ$16,861,805

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1105 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.