Market Cap CHF2.13T 2.76%
Volume 24h CHF168.22B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 2 Minutes ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.020452 CHF0.017143 CHF0.020797 CHF0.020458 CHF306,337 CHF8,278,868
Apr-30 2024 CHF0.020474 CHF0.018784 CHF0.023248 CHF0.020152 CHF358,226 CHF8,287,777
Apr-29 2024 CHF0.020094 CHF0.014852 CHF0.020094 CHF0.016771 CHF304,103 CHF8,133,740
Apr-28 2024 CHF0.016755 CHF0.016451 CHF0.018988 CHF0.018988 CHF315,334 CHF6,782,195
Apr-27 2024 CHF0.018869 CHF0.017663 CHF0.019742 CHF0.018225 CHF200,552 CHF7,638,085
Apr-26 2024 CHF0.018351 CHF0.018292 CHF0.020792 CHF0.018718 CHF219,929 CHF7,428,389
Apr-25 2024 CHF0.018965 CHF0.018482 CHF0.020051 CHF0.020051 CHF143,657 CHF7,677,033
Apr-24 2024 CHF0.020162 CHF0.019795 CHF0.021117 CHF0.020723 CHF195,027 CHF8,161,609
Apr-23 2024 CHF0.020658 CHF0.020658 CHF0.023877 CHF0.023877 CHF437,614 CHF8,362,314
Apr-22 2024 CHF0.024249 CHF0.022409 CHF0.024413 CHF0.024413 CHF289,230 CHF9,815,875
Apr-21 2024 CHF0.024315 CHF0.021224 CHF0.024315 CHF0.022196 CHF442,688 CHF9,842,470
Apr-20 2024 CHF0.022437 CHF0.021211 CHF0.023136 CHF0.023021 CHF169,997 CHF9,082,431
Apr-19 2024 CHF0.023056 CHF0.022582 CHF0.024861 CHF0.022688 CHF213,908 CHF9,332,725
Apr-18 2024 CHF0.022662 CHF0.022571 CHF0.025085 CHF0.024543 CHF251,000 CHF9,173,544
Apr-17 2024 CHF0.024524 CHF0.024524 CHF0.026271 CHF0.025687 CHF188,503 CHF9,927,179

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1104 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91193 CHF.