Market Cap CL$2,214.24T 3.93%
Volume 24h CL$148.71T -23.78%
BTC % 49.97% -0.2%
ETH % 15.41% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$21.27 CL$17.83 CL$21.63 CL$21.28 CL$318,642,009 CL$8,611,410,177
Apr-30 2024 CL$21.29 CL$19.53 CL$24.18 CL$20.96 CL$372,614,938 CL$8,620,677,231
Apr-29 2024 CL$20.90 CL$15.44 CL$20.90 CL$17.44 CL$316,318,234 CL$8,460,452,233
Apr-28 2024 CL$17.42 CL$17.11 CL$19.75 CL$19.75 CL$328,000,703 CL$7,054,619,436
Apr-27 2024 CL$19.62 CL$18.37 CL$20.53 CL$18.95 CL$208,608,114 CL$7,944,888,696
Apr-26 2024 CL$19.08 CL$19.02 CL$21.62 CL$19.47 CL$228,762,599 CL$7,726,768,783
Apr-25 2024 CL$19.72 CL$19.22 CL$20.85 CL$20.85 CL$149,427,173 CL$7,985,400,289
Apr-24 2024 CL$20.97 CL$20.59 CL$21.96 CL$21.55 CL$202,860,937 CL$8,489,440,611
Apr-23 2024 CL$21.48 CL$21.48 CL$24.83 CL$24.83 CL$455,191,407 CL$8,698,208,191
Apr-22 2024 CL$25.22 CL$23.30 CL$25.39 CL$25.39 CL$300,847,699 CL$10,210,154,436
Apr-21 2024 CL$25.29 CL$22.07 CL$25.29 CL$23.08 CL$460,469,254 CL$10,237,817,663
Apr-20 2024 CL$23.33 CL$22.06 CL$24.06 CL$23.94 CL$176,825,095 CL$9,447,250,548
Apr-19 2024 CL$23.98 CL$23.48 CL$25.85 CL$23.59 CL$222,499,691 CL$9,707,597,898
Apr-18 2024 CL$23.57 CL$23.47 CL$26.09 CL$25.52 CL$261,081,732 CL$9,542,022,767
Apr-17 2024 CL$25.50 CL$25.50 CL$27.32 CL$26.71 CL$196,074,968 CL$10,325,929,938

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1104 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.56 CLP.