Market Cap RM11.06T 3.18%
Volume 24h RM867.02B -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.106665 RM0.089409 RM0.108463 RM0.106698 RM1,597,627 RM43,176,432
Apr-30 2024 RM0.10678 RM0.097963 RM0.121246 RM0.1051 RM1,868,240 RM43,222,896
Apr-29 2024 RM0.104795 RM0.077462 RM0.104795 RM0.087467 RM1,585,976 RM42,419,549
Apr-28 2024 RM0.087382 RM0.085796 RM0.099031 RM0.099031 RM1,644,551 RM35,370,896
Apr-27 2024 RM0.098409 RM0.092121 RM0.102964 RM0.095048 RM1,045,933 RM39,834,584
Apr-26 2024 RM0.095707 RM0.0954 RM0.108439 RM0.097621 RM1,146,984 RM38,740,961
Apr-25 2024 RM0.098911 RM0.09639 RM0.104573 RM0.104573 RM749,207 RM40,037,704
Apr-24 2024 RM0.105154 RM0.103236 RM0.110134 RM0.108077 RM1,017,117 RM42,564,893
Apr-23 2024 RM0.10774 RM0.10774 RM0.124527 RM0.124527 RM2,282,267 RM43,611,625
Apr-22 2024 RM0.126468 RM0.116869 RM0.127324 RM0.127324 RM1,508,409 RM51,192,317
Apr-21 2024 RM0.126811 RM0.110693 RM0.126811 RM0.11576 RM2,308,730 RM51,331,016
Apr-20 2024 RM0.117018 RM0.110622 RM0.120664 RM0.12006 RM886,577 RM47,367,221
Apr-19 2024 RM0.120243 RM0.117772 RM0.129656 RM0.118324 RM1,115,583 RM48,672,567
Apr-18 2024 RM0.118192 RM0.117717 RM0.130829 RM0.128 RM1,309,028 RM47,842,396
Apr-17 2024 RM0.127902 RM0.127902 RM0.137014 RM0.133965 RM983,093 RM51,772,799

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1104 days, from day 04-24-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.