Market Cap Bs.89.73T 4.33%
Volume 24h Bs.5.41T 3.92%
BTC % 50.72% 1.45%
ETH % 15.22% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 8 Seconds ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00244804 Bs.0.00227349 Bs.0.00274901 Bs.0.00255999 Bs.1,084,305 Bs.554,881
May-02 2024 Bs.0.00257891 Bs.0.00256099 Bs.0.00300643 Bs.0.00282733 Bs.443,661 Bs.584,542
May-01 2024 Bs.0.00282398 Bs.0.0023788 Bs.0.00315161 Bs.0.00297722 Bs.509,100 Bs.640,091
Apr-30 2024 Bs.0.00278433 Bs.0.00278433 Bs.0.00348985 Bs.0.00342723 Bs.562,794 Bs.631,104
Apr-29 2024 Bs.0.00333668 Bs.0.00319188 Bs.0.00358493 Bs.0.00334484 Bs.467,487 Bs.756,300
Apr-28 2024 Bs.0.00333057 Bs.0.00333057 Bs.0.004111 Bs.0.00371549 Bs.659,706 Bs.755,124
Apr-27 2024 Bs.0.00371245 Bs.0.00337314 Bs.0.0038609 Bs.0.00383707 Bs.1,004,564 Bs.841,936
Apr-26 2024 Bs.0.00385947 Bs.0.00345009 Bs.0.00420951 Bs.0.00413127 Bs.845,665 Bs.875,278
Apr-25 2024 Bs.0.00414862 Bs.0.00359311 Bs.0.00442749 Bs.0.00442735 Bs.1,225,178 Bs.940,857
Apr-24 2024 Bs.0.00436644 Bs.0.00432163 Bs.0.00494573 Bs.0.00483692 Bs.1,648,531 Bs.988,485
Apr-23 2024 Bs.0.00479468 Bs.0.00471433 Bs.0.00556295 Bs.0.00556295 Bs.1,896,457 Bs.1,085,448
Apr-22 2024 Bs.0.00549588 Bs.0.00484071 Bs.0.00581272 Bs.0.0056021 Bs.2,068,855 Bs.1,244,265
Apr-21 2024 Bs.0.00563841 Bs.0.00530666 Bs.0.00563841 Bs.0.00544825 Bs.929,931 Bs.1,276,957
Apr-20 2024 Bs.0.00541946 Bs.0.00531501 Bs.0.00650965 Bs.0.00647315 Bs.1,448,298 Bs.1,227,637
Apr-19 2024 Bs.0.00653681 Bs.0.00642504 Bs.0.00745352 Bs.0.00740007 Bs.2,462,803 Bs.1,480,842

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 919 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.