Market Cap ₩3,354.66T 2.67%
Volume 24h ₩165.09T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 29 Seconds ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
Korean Won - KRW

₩ KRW $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h KRW Capitalization KRW
May-03 2024 ₩0.091039 ₩0.084548 ₩0.102232 ₩0.095202 ₩40,323,960 ₩20,635,338
May-02 2024 ₩0.095906 ₩0.09524 ₩0.111805 ₩0.105145 ₩16,499,218 ₩21,738,402
May-01 2024 ₩0.10502 ₩0.088464 ₩0.117204 ₩0.110719 ₩18,932,810 ₩23,804,208
Apr-30 2024 ₩0.103545 ₩0.103545 ₩0.129783 ₩0.127454 ₩20,929,624 ₩23,469,975
Apr-29 2024 ₩0.124087 ₩0.118702 ₩0.133319 ₩0.12439 ₩17,385,258 ₩28,125,874
Apr-28 2024 ₩0.123859 ₩0.123859 ₩0.152883 ₩0.138174 ₩24,533,650 ₩28,082,139
Apr-27 2024 ₩0.138061 ₩0.125443 ₩0.143582 ₩0.142696 ₩37,358,475 ₩31,310,552
Apr-26 2024 ₩0.143528 ₩0.128304 ₩0.156546 ₩0.153637 ₩31,449,221 ₩32,550,491
Apr-25 2024 ₩0.154282 ₩0.133623 ₩0.164652 ₩0.164647 ₩45,562,856 ₩34,989,309
Apr-24 2024 ₩0.162382 ₩0.160716 ₩0.183925 ₩0.179879 ₩61,306,836 ₩36,760,523
Apr-23 2024 ₩0.178308 ₩0.17532 ₩0.206879 ₩0.206879 ₩70,526,876 ₩40,366,451
Apr-22 2024 ₩0.204385 ₩0.18002 ₩0.216167 ₩0.208335 ₩76,938,135 ₩46,272,681
Apr-21 2024 ₩0.209685 ₩0.197348 ₩0.209685 ₩0.202613 ₩34,582,985 ₩47,488,461
Apr-20 2024 ₩0.201543 ₩0.197658 ₩0.242085 ₩0.240728 ₩53,860,412 ₩45,654,304
Apr-19 2024 ₩0.243095 ₩0.238939 ₩0.277187 ₩0.275199 ₩91,588,578 ₩55,070,692

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 919 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1356.045 KRW.