Market Cap CA$3.39T 6%
Volume 24h CA$177.04B -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00009178 CA$0.00008524 CA$0.00010306 CA$0.00009598 CA$40,654 CA$20,804
May-02 2024 CA$0.00009669 CA$0.00009602 CA$0.00011272 CA$0.000106 CA$16,634 CA$21,916
May-01 2024 CA$0.00010588 CA$0.00008918 CA$0.00011816 CA$0.00011162 CA$19,088 CA$23,999
Apr-30 2024 CA$0.00010439 CA$0.00010439 CA$0.00013084 CA$0.00012849 CA$21,101 CA$23,662
Apr-29 2024 CA$0.0001251 CA$0.00011967 CA$0.00013441 CA$0.0001254 CA$17,528 CA$28,356
Apr-28 2024 CA$0.00012487 CA$0.00012487 CA$0.00015413 CA$0.0001393 CA$24,735 CA$28,312
Apr-27 2024 CA$0.00013919 CA$0.00012647 CA$0.00014475 CA$0.00014386 CA$37,664 CA$31,567
Apr-26 2024 CA$0.0001447 CA$0.00012935 CA$0.00015782 CA$0.00015489 CA$31,707 CA$32,817
Apr-25 2024 CA$0.00015554 CA$0.00013471 CA$0.000166 CA$0.00016599 CA$45,936 CA$35,276
Apr-24 2024 CA$0.00016371 CA$0.00016203 CA$0.00018543 CA$0.00018135 CA$61,809 CA$37,062
Apr-23 2024 CA$0.00017976 CA$0.00017675 CA$0.00020857 CA$0.00020857 CA$71,104 CA$40,697
Apr-22 2024 CA$0.00020605 CA$0.00018149 CA$0.00021793 CA$0.00021004 CA$77,568 CA$46,652
Apr-21 2024 CA$0.0002114 CA$0.00019896 CA$0.0002114 CA$0.00020427 CA$34,866 CA$47,877
Apr-20 2024 CA$0.00020319 CA$0.00019927 CA$0.00024406 CA$0.00024269 CA$54,301 CA$46,028
Apr-19 2024 CA$0.00024508 CA$0.00024089 CA$0.00027945 CA$0.00027745 CA$92,339 CA$55,522

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 919 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.