Market Cap Rp39,520.01T 2.37%
Volume 24h Rp1,934.73T -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp1.0720 Rp0.9956 Rp1.2038 Rp1.1211 Rp474,852,397 Rp243,000,429
May-02 2024 Rp1.1293 Rp1.1215 Rp1.3166 Rp1.2381 Rp194,293,744 Rp255,990,042
May-01 2024 Rp1.2367 Rp1.0417 Rp1.3801 Rp1.3038 Rp222,951,576 Rp280,316,840
Apr-30 2024 Rp1.2193 Rp1.2193 Rp1.5283 Rp1.5008 Rp246,465,922 Rp276,380,933
Apr-29 2024 Rp1.4612 Rp1.3978 Rp1.5699 Rp1.4648 Rp204,727,701 Rp331,208,508
Apr-28 2024 Rp1.4585 Rp1.4585 Rp1.8003 Rp1.6271 Rp288,906,707 Rp330,693,491
Apr-27 2024 Rp1.6258 Rp1.4772 Rp1.6908 Rp1.6803 Rp439,931,030 Rp368,711,074
Apr-26 2024 Rp1.6901 Rp1.5109 Rp1.8434 Rp1.8092 Rp370,344,028 Rp383,312,524
Apr-25 2024 Rp1.8168 Rp1.5735 Rp1.9389 Rp1.9388 Rp536,545,305 Rp412,031,890
Apr-24 2024 Rp1.9122 Rp1.8925 Rp2.1658 Rp2.1182 Rp721,945,416 Rp432,889,589
Apr-23 2024 Rp2.0997 Rp2.0645 Rp2.4361 Rp2.4361 Rp830,520,029 Rp475,352,774
Apr-22 2024 Rp2.4068 Rp2.1199 Rp2.5455 Rp2.4533 Rp906,018,601 Rp544,904,157
Apr-21 2024 Rp2.4692 Rp2.3239 Rp2.4692 Rp2.3859 Rp407,247,044 Rp559,221,113
Apr-20 2024 Rp2.3733 Rp2.3276 Rp2.8507 Rp2.8348 Rp634,256,798 Rp537,622,192
Apr-19 2024 Rp2.8626 Rp2.8137 Rp3.2641 Rp3.2407 Rp1,078,541,295 Rp648,508,976

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 919 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.