Market Cap CN¥17.91T 2.37%
Volume 24h CN¥876.85B -19.55%
BTC % 50.62% 0.45%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.00048588 CN¥0.00045124 CN¥0.00054562 CN¥0.0005081 CN¥215,212 CN¥110,132
May-02 2024 CN¥0.00051185 CN¥0.0005083 CN¥0.00059671 CN¥0.00056116 CN¥88,057 CN¥116,019
May-01 2024 CN¥0.0005605 CN¥0.00047214 CN¥0.00062552 CN¥0.00059091 CN¥101,046 CN¥127,045
Apr-30 2024 CN¥0.00055263 CN¥0.00055263 CN¥0.00069266 CN¥0.00068023 CN¥111,703 CN¥125,261
Apr-29 2024 CN¥0.00066226 CN¥0.00063352 CN¥0.00071153 CN¥0.00066388 CN¥92,786 CN¥150,110
Apr-28 2024 CN¥0.00066104 CN¥0.00066104 CN¥0.00081594 CN¥0.00073744 CN¥130,938 CN¥149,876
Apr-27 2024 CN¥0.00073684 CN¥0.00066949 CN¥0.0007663 CN¥0.00076157 CN¥199,385 CN¥167,106
Apr-26 2024 CN¥0.00076602 CN¥0.00068477 CN¥0.00083549 CN¥0.00081997 CN¥167,847 CN¥173,724
Apr-25 2024 CN¥0.00082341 CN¥0.00071315 CN¥0.00087876 CN¥0.00087873 CN¥243,172 CN¥186,740
Apr-24 2024 CN¥0.00086664 CN¥0.00085775 CN¥0.00098162 CN¥0.00096002 CN¥327,199 CN¥196,193
Apr-23 2024 CN¥0.00095164 CN¥0.00093569 CN¥0.00110412 CN¥0.00110412 CN¥376,407 CN¥215,438
Apr-22 2024 CN¥0.00109081 CN¥0.00096077 CN¥0.0011537 CN¥0.00111189 CN¥410,624 CN¥246,960
Apr-21 2024 CN¥0.0011191 CN¥0.00105326 CN¥0.0011191 CN¥0.00108136 CN¥184,572 CN¥253,449
Apr-20 2024 CN¥0.00107564 CN¥0.00105491 CN¥0.00129202 CN¥0.00128478 CN¥287,457 CN¥243,660
Apr-19 2024 CN¥0.00129741 CN¥0.00127523 CN¥0.00147936 CN¥0.00146875 CN¥488,814 CN¥293,916

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 919 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.