Market Cap Tk270.66T 2.79%
Volume 24h Tk13.59T -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.0073477 Tk0.00682379 Tk0.00825103 Tk0.00768368 Tk3,254,489 Tk1,665,449
May-02 2024 Tk0.00774047 Tk0.00768669 Tk0.00902367 Tk0.0084861 Tk1,331,628 Tk1,754,475
May-01 2024 Tk0.00847605 Tk0.00713986 Tk0.00945941 Tk0.00893601 Tk1,528,040 Tk1,921,204
Apr-30 2024 Tk0.00835704 Tk0.00835704 Tk0.010474 Tk0.010286 Tk1,689,200 Tk1,894,228
Apr-29 2024 Tk0.010014 Tk0.00958029 Tk0.010759 Tk0.010039 Tk1,403,139 Tk2,269,999
Apr-28 2024 Tk0.00999654 Tk0.00999654 Tk0.012338 Tk0.011151 Tk1,980,076 Tk2,266,469
Apr-27 2024 Tk0.011142 Tk0.010124 Tk0.011588 Tk0.011516 Tk3,015,149 Tk2,527,030
Apr-26 2024 Tk0.011584 Tk0.010355 Tk0.012634 Tk0.012399 Tk2,538,222 Tk2,627,104
Apr-25 2024 Tk0.012451 Tk0.010784 Tk0.013288 Tk0.013288 Tk3,677,313 Tk2,823,937
Apr-24 2024 Tk0.013105 Tk0.012971 Tk0.014844 Tk0.014517 Tk4,947,987 Tk2,966,889
Apr-23 2024 Tk0.014391 Tk0.014149 Tk0.016696 Tk0.016696 Tk5,692,124 Tk3,257,919
Apr-22 2024 Tk0.016495 Tk0.014529 Tk0.017446 Tk0.016814 Tk6,209,567 Tk3,734,602
Apr-21 2024 Tk0.016923 Tk0.015927 Tk0.016923 Tk0.016352 Tk2,791,143 Tk3,832,726
Apr-20 2024 Tk0.016266 Tk0.015952 Tk0.019538 Tk0.019428 Tk4,346,997 Tk3,684,694
Apr-19 2024 Tk0.019619 Tk0.019284 Tk0.022371 Tk0.02221 Tk7,391,984 Tk4,444,677

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 919 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.