Cap Mercado Tk260.06T
-2.63%
Volumen 24h Tk16.18T
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monedas
26.895
+21
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-29 2024 | Tk0.010046 | Tk0.00961081 | Tk0.010794 | Tk0.010071 | Tk1,407,610 | Tk2,277,232 |
Apr-28 2024 | Tk0.010028 | Tk0.010028 | Tk0.012378 | Tk0.011187 | Tk1,986,385 | Tk2,273,691 |
Apr-27 2024 | Tk0.011178 | Tk0.010156 | Tk0.011625 | Tk0.011553 | Tk3,024,756 | Tk2,535,081 |
Apr-26 2024 | Tk0.01162 | Tk0.010388 | Tk0.012674 | Tk0.012439 | Tk2,546,309 | Tk2,635,474 |
Apr-25 2024 | Tk0.012491 | Tk0.010818 | Tk0.013331 | Tk0.01333 | Tk3,689,029 | Tk2,832,935 |
Apr-24 2024 | Tk0.013147 | Tk0.013012 | Tk0.014891 | Tk0.014564 | Tk4,963,752 | Tk2,976,342 |
Apr-23 2024 | Tk0.014436 | Tk0.014194 | Tk0.01675 | Tk0.01675 | Tk5,710,259 | Tk3,268,299 |
Apr-22 2024 | Tk0.016548 | Tk0.014575 | Tk0.017502 | Tk0.016868 | Tk6,229,351 | Tk3,746,501 |
Apr-21 2024 | Tk0.016977 | Tk0.015978 | Tk0.016977 | Tk0.016404 | Tk2,800,036 | Tk3,844,937 |
Apr-20 2024 | Tk0.016318 | Tk0.016003 | Tk0.0196 | Tk0.01949 | Tk4,360,847 | Tk3,696,434 |
Apr-19 2024 | Tk0.019682 | Tk0.019345 | Tk0.022442 | Tk0.022281 | Tk7,415,535 | Tk4,458,838 |
Apr-18 2024 | Tk0.022627 | Tk0.021065 | Tk0.024545 | Tk0.023339 | Tk7,453,338 | Tk5,126,033 |
Apr-17 2024 | Tk0.023336 | Tk0.021695 | Tk0.025604 | Tk0.025604 | Tk7,281,529 | Tk5,286,720 |
Apr-16 2024 | Tk0.025336 | Tk0.022397 | Tk0.029699 | Tk0.029508 | Tk5,657,111 | Tk5,759,719 |
Apr-15 2024 | Tk0.029011 | Tk0.028902 | Tk0.058118 | Tk0.058118 | Tk2,898,186 | Tk6,597,434 |
Análisis de precios históricos y de mercado de Decentral Games ICE (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 915 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.