Cap Mercado £1.86T
-5.28%
Volumen 24h £131.97B
20.6%
BTC % 50.9%
0.62%
ETH % 15.57%
-1.67%
Monedas
26.903
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-29 2024 | £0.00007315 | £0.00006997 | £0.00007859 | £0.00007333 | £10,249 | £16,581 |
Apr-28 2024 | £0.00007302 | £0.00007302 | £0.00009013 | £0.00008145 | £14,464 | £16,555 |
Apr-27 2024 | £0.00008139 | £0.00007395 | £0.00008464 | £0.00008412 | £22,024 | £18,459 |
Apr-26 2024 | £0.00008461 | £0.00007564 | £0.00009229 | £0.00009057 | £18,541 | £19,190 |
Apr-25 2024 | £0.00009095 | £0.00007877 | £0.00009706 | £0.00009706 | £26,861 | £20,628 |
Apr-24 2024 | £0.00009573 | £0.00009474 | £0.00010843 | £0.00010604 | £36,143 | £21,672 |
Apr-23 2024 | £0.00010511 | £0.00010335 | £0.00012196 | £0.00012196 | £41,578 | £23,798 |
Apr-22 2024 | £0.00012049 | £0.00010612 | £0.00012743 | £0.00012282 | £45,358 | £27,280 |
Apr-21 2024 | £0.00012361 | £0.00011634 | £0.00012361 | £0.00011944 | £20,388 | £27,996 |
Apr-20 2024 | £0.00011881 | £0.00011652 | £0.00014271 | £0.00014191 | £31,753 | £26,915 |
Apr-19 2024 | £0.00014331 | £0.00014086 | £0.00016341 | £0.00016224 | £53,995 | £32,466 |
Apr-18 2024 | £0.00016475 | £0.00015338 | £0.00017872 | £0.00016994 | £54,270 | £37,324 |
Apr-17 2024 | £0.00016992 | £0.00015796 | £0.00018643 | £0.00018643 | £53,019 | £38,494 |
Apr-16 2024 | £0.00018448 | £0.00016308 | £0.00021625 | £0.00021486 | £41,191 | £41,938 |
Apr-15 2024 | £0.00021123 | £0.00021044 | £0.00042317 | £0.00042317 | £21,103 | £48,038 |
Análisis de precios históricos y de mercado de Decentral Games ICE (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 915 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79944 GBP.