Cap Mercado ฿87.70T
-3.08%
Volumen 24h ฿5.65T
22.79%
BTC % 51.02%
1.05%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Apr-29 2024 | ฿0.00339787 | ฿0.00325042 | ฿0.00365067 | ฿0.00340619 | ฿476,061 | ฿770,171 |
Apr-28 2024 | ฿0.00339165 | ฿0.00339165 | ฿0.0041864 | ฿0.00378363 | ฿671,805 | ฿768,973 |
Apr-27 2024 | ฿0.00378053 | ฿0.003435 | ฿0.00393171 | ฿0.00390744 | ฿1,022,987 | ฿857,377 |
Apr-26 2024 | ฿0.00393025 | ฿0.00351336 | ฿0.00428671 | ฿0.00420704 | ฿861,174 | ฿891,330 |
Apr-25 2024 | ฿0.00422471 | ฿0.00365901 | ฿0.00450869 | ฿0.00450854 | ฿1,247,648 | ฿958,112 |
Apr-24 2024 | ฿0.00444652 | ฿0.00440088 | ฿0.00503644 | ฿0.00492563 | ฿1,678,765 | ฿1,006,613 |
Apr-23 2024 | ฿0.00488261 | ฿0.00480079 | ฿0.00566497 | ฿0.00566497 | ฿1,931,237 | ฿1,105,355 |
Apr-22 2024 | ฿0.00559667 | ฿0.00492949 | ฿0.00591932 | ฿0.00570484 | ฿2,106,797 | ฿1,267,085 |
Apr-21 2024 | ฿0.00574182 | ฿0.00540398 | ฿0.00574182 | ฿0.00554817 | ฿946,986 | ฿1,300,377 |
Apr-20 2024 | ฿0.00551885 | ฿0.00541249 | ฿0.00662904 | ฿0.00659186 | ฿1,474,860 | ฿1,250,152 |
Apr-19 2024 | ฿0.00665669 | ฿0.00654288 | ฿0.00759022 | ฿0.00753578 | ฿2,507,970 | ฿1,508,001 |
Apr-18 2024 | ฿0.00765268 | ฿0.00712429 | ฿0.00830153 | ฿0.00789361 | ฿2,520,755 | ฿1,733,649 |
Apr-17 2024 | ฿0.00789257 | ฿0.00733737 | ฿0.00865948 | ฿0.00865948 | ฿2,462,648 | ฿1,787,994 |
Apr-16 2024 | ฿0.00856908 | ฿0.00757506 | ฿0.010044 | ฿0.00998008 | ฿1,913,262 | ฿1,947,965 |
Apr-15 2024 | ฿0.00981168 | ฿0.00977488 | ฿0.019655 | ฿0.019655 | ฿980,181 | ฿2,231,284 |
Análisis de precios históricos y de mercado de Decentral Games ICE (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 915 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 37.13258 THB.