Cap Mercado ₱136.02T
-3.06%
Volumen 24h ₱8.83T
22.83%
BTC % 50.96%
0.96%
ETH % 15.58%
-1.99%
Monedas
26.898
+22
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Apr-29 2024 | ₱0.00527791 | ₱0.00504888 | ₱0.00567059 | ₱0.00529083 | ₱739,464 | ₱1,196,306 |
Apr-28 2024 | ₱0.00526825 | ₱0.00526825 | ₱0.00650273 | ₱0.00587711 | ₱1,043,514 | ₱1,194,445 |
Apr-27 2024 | ₱0.0058723 | ₱0.00533559 | ₱0.00610713 | ₱0.00606943 | ₱1,589,005 | ₱1,331,763 |
Apr-26 2024 | ₱0.00610485 | ₱0.00545731 | ₱0.00665855 | ₱0.00653479 | ₱1,337,661 | ₱1,384,502 |
Apr-25 2024 | ₱0.00656224 | ₱0.00568354 | ₱0.00700334 | ₱0.00700312 | ₱1,937,970 | ₱1,488,235 |
Apr-24 2024 | ₱0.00690677 | ₱0.00683589 | ₱0.0078231 | ₱0.00765097 | ₱2,607,624 | ₱1,563,572 |
Apr-23 2024 | ₱0.00758416 | ₱0.00745707 | ₱0.0087994 | ₱0.0087994 | ₱2,999,789 | ₱1,716,946 |
Apr-22 2024 | ₱0.00869331 | ₱0.00765697 | ₱0.00919448 | ₱0.00886132 | ₱3,272,486 | ₱1,968,162 |
Apr-21 2024 | ₱0.00891877 | ₱0.00839401 | ₱0.00891877 | ₱0.00861797 | ₱1,470,952 | ₱2,019,874 |
Apr-20 2024 | ₱0.00857243 | ₱0.00840722 | ₱0.010296 | ₱0.010239 | ₱2,290,898 | ₱1,941,860 |
Apr-19 2024 | ₱0.010339 | ₱0.010163 | ₱0.011789 | ₱0.011705 | ₱3,895,627 | ₱2,342,376 |
Apr-18 2024 | ₱0.011886 | ₱0.011066 | ₱0.012894 | ₱0.012261 | ₱3,915,486 | ₱2,692,876 |
Apr-17 2024 | ₱0.012259 | ₱0.011397 | ₱0.01345 | ₱0.01345 | ₱3,825,229 | ₱2,777,290 |
Apr-16 2024 | ₱0.01331 | ₱0.011766 | ₱0.015602 | ₱0.015502 | ₱2,971,868 | ₱3,025,772 |
Apr-15 2024 | ₱0.01524 | ₱0.015183 | ₱0.030531 | ₱0.030531 | ₱1,522,514 | ₱3,465,852 |
Análisis de precios históricos y de mercado de Decentral Games ICE (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 915 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.678 PHP.