Cap Mercado HK$18.25T
-5.1%
Volumen 24h HK$1.30T
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-29 2024 | HK$0.00071581 | HK$0.00068475 | HK$0.00076907 | HK$0.00071756 | HK$100,289 | HK$162,248 |
Apr-28 2024 | HK$0.0007145 | HK$0.0007145 | HK$0.00088192 | HK$0.00079708 | HK$141,526 | HK$161,996 |
Apr-27 2024 | HK$0.00079642 | HK$0.00072363 | HK$0.00082827 | HK$0.00082316 | HK$215,508 | HK$180,620 |
Apr-26 2024 | HK$0.00082796 | HK$0.00074014 | HK$0.00090306 | HK$0.00088627 | HK$181,420 | HK$187,772 |
Apr-25 2024 | HK$0.00089 | HK$0.00077082 | HK$0.00094982 | HK$0.00094979 | HK$262,836 | HK$201,841 |
Apr-24 2024 | HK$0.00093672 | HK$0.00092711 | HK$0.001061 | HK$0.00103765 | HK$353,658 | HK$212,059 |
Apr-23 2024 | HK$0.00102859 | HK$0.00101136 | HK$0.00119341 | HK$0.00119341 | HK$406,845 | HK$232,860 |
Apr-22 2024 | HK$0.00117902 | HK$0.00103847 | HK$0.00124699 | HK$0.00120181 | HK$443,829 | HK$266,931 |
Apr-21 2024 | HK$0.0012096 | HK$0.00113843 | HK$0.0012096 | HK$0.0011688 | HK$199,497 | HK$273,944 |
Apr-20 2024 | HK$0.00116263 | HK$0.00114022 | HK$0.0013965 | HK$0.00138867 | HK$310,702 | HK$263,364 |
Apr-19 2024 | HK$0.00140233 | HK$0.00137835 | HK$0.00159899 | HK$0.00158753 | HK$528,343 | HK$317,684 |
Apr-18 2024 | HK$0.00161215 | HK$0.00150084 | HK$0.00174884 | HK$0.00166291 | HK$531,036 | HK$365,220 |
Apr-17 2024 | HK$0.00166269 | HK$0.00154573 | HK$0.00182425 | HK$0.00182425 | HK$518,795 | HK$376,669 |
Apr-16 2024 | HK$0.0018052 | HK$0.0015958 | HK$0.00211605 | HK$0.00210245 | HK$403,058 | HK$410,369 |
Apr-15 2024 | HK$0.00206698 | HK$0.00205923 | HK$0.00414079 | HK$0.00414079 | HK$206,490 | HK$470,054 |
Análisis de precios históricos y de mercado de Decentral Games ICE (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 915 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82255 HKD.