Cap Mercado ₨646.12T
-5.44%
Volumen 24h ₨49.62T
24.65%
BTC % 50.79%
0.29%
ETH % 15.57%
-1.6%
Monedas
26.904
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₨0.025479 | ₨0.024374 | ₨0.027375 | ₨0.025542 | ₨3,569,875 | ₨5,775,345 |
Apr-28 2024 | ₨0.025433 | ₨0.025433 | ₨0.031392 | ₨0.028372 | ₨5,037,720 | ₨5,766,364 |
Apr-27 2024 | ₨0.028349 | ₨0.025758 | ₨0.029483 | ₨0.029301 | ₨7,671,160 | ₨6,429,284 |
Apr-26 2024 | ₨0.029472 | ₨0.026345 | ₨0.032145 | ₨0.031547 | ₨6,457,758 | ₨6,683,892 |
Apr-25 2024 | ₨0.03168 | ₨0.027438 | ₨0.033809 | ₨0.033808 | ₨9,355,841 | ₨7,184,677 |
Apr-24 2024 | ₨0.033343 | ₨0.033001 | ₨0.037767 | ₨0.036936 | ₨12,588,697 | ₨7,548,377 |
Apr-23 2024 | ₨0.036613 | ₨0.036 | ₨0.04248 | ₨0.04248 | ₨14,481,933 | ₨8,288,815 |
Apr-22 2024 | ₨0.041968 | ₨0.036965 | ₨0.044387 | ₨0.042779 | ₨15,798,416 | ₨9,501,596 |
Apr-21 2024 | ₨0.043056 | ₨0.040523 | ₨0.043056 | ₨0.041604 | ₨7,101,243 | ₨9,751,243 |
Apr-20 2024 | ₨0.041384 | ₨0.040587 | ₨0.049709 | ₨0.049431 | ₨11,059,654 | ₨9,374,619 |
Apr-19 2024 | ₨0.049917 | ₨0.049063 | ₨0.056917 | ₨0.056509 | ₨18,806,726 | ₨11,308,172 |
Apr-18 2024 | ₨0.057385 | ₨0.053423 | ₨0.062251 | ₨0.059192 | ₨18,902,598 | ₨13,000,261 |
Apr-17 2024 | ₨0.059184 | ₨0.055021 | ₨0.064935 | ₨0.064935 | ₨18,466,869 | ₨13,407,783 |
Apr-16 2024 | ₨0.064257 | ₨0.056803 | ₨0.075322 | ₨0.074838 | ₨14,347,141 | ₨14,607,370 |
Apr-15 2024 | ₨0.073575 | ₨0.073299 | ₨0.147394 | ₨0.147394 | ₨7,350,164 | ₨16,731,919 |
Análisis de precios históricos y de mercado de Decentral Games ICE (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 915 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.44921 PKR.