Cap Mercado MX$39.88T
-3.6%
Volumen 24h MX$2.74T
23.81%
BTC % 50.91%
0.84%
ETH % 15.57%
-1.41%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-29 2024 | MX$0.00156198 | MX$0.0014942 | MX$0.00167819 | MX$0.00156581 | MX$218,843 | MX$354,044 |
Apr-28 2024 | MX$0.00155912 | MX$0.00155912 | MX$0.00192446 | MX$0.00173931 | MX$308,826 | MX$353,493 |
Apr-27 2024 | MX$0.00173789 | MX$0.00157905 | MX$0.00180739 | MX$0.00179623 | MX$470,262 | MX$394,132 |
Apr-26 2024 | MX$0.00180671 | MX$0.00161507 | MX$0.00197058 | MX$0.00193395 | MX$395,878 | MX$409,740 |
Apr-25 2024 | MX$0.00194207 | MX$0.00168203 | MX$0.00207262 | MX$0.00207255 | MX$573,538 | MX$440,440 |
Apr-24 2024 | MX$0.00204404 | MX$0.00202306 | MX$0.00231522 | MX$0.00226428 | MX$771,720 | MX$462,735 |
Apr-23 2024 | MX$0.00224451 | MX$0.0022069 | MX$0.00260416 | MX$0.00260416 | MX$887,781 | MX$508,126 |
Apr-22 2024 | MX$0.00257276 | MX$0.00226606 | MX$0.00272108 | MX$0.00262248 | MX$968,485 | MX$582,473 |
Apr-21 2024 | MX$0.00263949 | MX$0.00248418 | MX$0.00263949 | MX$0.00255046 | MX$435,325 | MX$597,777 |
Apr-20 2024 | MX$0.00253699 | MX$0.00248809 | MX$0.00304733 | MX$0.00303025 | MX$677,986 | MX$574,689 |
Apr-19 2024 | MX$0.00306005 | MX$0.00300773 | MX$0.00348918 | MX$0.00346416 | MX$1,152,902 | MX$693,221 |
Apr-18 2024 | MX$0.0035179 | MX$0.003275 | MX$0.00381617 | MX$0.00362865 | MX$1,158,779 | MX$796,950 |
Apr-17 2024 | MX$0.00362818 | MX$0.00337295 | MX$0.00398072 | MX$0.00398072 | MX$1,132,068 | MX$821,932 |
Apr-16 2024 | MX$0.00393916 | MX$0.00348222 | MX$0.00461746 | MX$0.00458779 | MX$879,518 | MX$895,470 |
Apr-15 2024 | MX$0.00451038 | MX$0.00449346 | MX$0.00903567 | MX$0.00903567 | MX$450,584 | MX$1,025,711 |
Análisis de precios históricos y de mercado de Decentral Games ICE (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 915 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06967 MXN.