Market Cap MX$41.95T 6.09%
Volume 24h MX$2.46T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.0011393 MX$0.00105806 MX$0.00127937 MX$0.0011914 MX$504,628 MX$258,238
May-02 2024 MX$0.0012002 MX$0.00119186 MX$0.00139917 MX$0.00131582 MX$206,477 MX$272,042
May-01 2024 MX$0.00131426 MX$0.00110707 MX$0.00146673 MX$0.00138558 MX$236,932 MX$297,894
Apr-30 2024 MX$0.0012958 MX$0.0012958 MX$0.00162415 MX$0.00159501 MX$261,920 MX$293,711
Apr-29 2024 MX$0.00155286 MX$0.00148548 MX$0.0016684 MX$0.00155666 MX$217,565 MX$351,977
Apr-28 2024 MX$0.00155002 MX$0.00155002 MX$0.00191323 MX$0.00172916 MX$307,022 MX$351,429
Apr-27 2024 MX$0.00172774 MX$0.00156983 MX$0.00179683 MX$0.00178574 MX$467,516 MX$391,831
Apr-26 2024 MX$0.00179616 MX$0.00160564 MX$0.00195907 MX$0.00192266 MX$393,566 MX$407,348
Apr-25 2024 MX$0.00193074 MX$0.0016722 MX$0.00206052 MX$0.00206045 MX$570,189 MX$437,868
Apr-24 2024 MX$0.0020321 MX$0.00201125 MX$0.0023017 MX$0.00225106 MX$767,214 MX$460,033
Apr-23 2024 MX$0.0022314 MX$0.00219401 MX$0.00258895 MX$0.00258895 MX$882,597 MX$505,159
Apr-22 2024 MX$0.00255774 MX$0.00225283 MX$0.00270519 MX$0.00260717 MX$962,830 MX$579,072
Apr-21 2024 MX$0.00262407 MX$0.00246968 MX$0.00262407 MX$0.00253557 MX$432,783 MX$594,286
Apr-20 2024 MX$0.00252217 MX$0.00247357 MX$0.00302954 MX$0.00301255 MX$674,027 MX$571,333
Apr-19 2024 MX$0.00304218 MX$0.00299016 MX$0.00346881 MX$0.00344393 MX$1,146,170 MX$689,173

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 919 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.