Market Cap RM11.72T 6.09%
Volume 24h RM686.78B 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00031822 RM0.00029553 RM0.00035734 RM0.00033277 RM140,951 RM72,130
May-02 2024 RM0.00033523 RM0.0003329 RM0.00039081 RM0.00036753 RM57,672 RM75,986
May-01 2024 RM0.00036709 RM0.00030922 RM0.00040968 RM0.00038701 RM66,179 RM83,207
Apr-30 2024 RM0.00036194 RM0.00036194 RM0.00045365 RM0.00044551 RM73,159 RM82,038
Apr-29 2024 RM0.00043374 RM0.00041491 RM0.00046601 RM0.0004348 RM60,769 RM98,313
Apr-28 2024 RM0.00043294 RM0.00043294 RM0.00053439 RM0.00048298 RM85,756 RM98,160
Apr-27 2024 RM0.00048258 RM0.00043848 RM0.00050188 RM0.00049878 RM130,585 RM109,445
Apr-26 2024 RM0.00050169 RM0.00044848 RM0.0005472 RM0.00053703 RM109,929 RM113,779
Apr-25 2024 RM0.00053928 RM0.00046707 RM0.00057553 RM0.00057551 RM159,263 RM122,304
Apr-24 2024 RM0.0005676 RM0.00056177 RM0.0006429 RM0.00062876 RM214,296 RM128,495
Apr-23 2024 RM0.00062326 RM0.00061282 RM0.00072313 RM0.00072313 RM246,524 RM141,099
Apr-22 2024 RM0.00071441 RM0.00062925 RM0.0007556 RM0.00072822 RM268,934 RM161,744
Apr-21 2024 RM0.00073294 RM0.00068982 RM0.00073294 RM0.00070822 RM120,883 RM165,994
Apr-20 2024 RM0.00070448 RM0.0006909 RM0.0008462 RM0.00084145 RM188,267 RM159,583
Apr-19 2024 RM0.00084973 RM0.0008352 RM0.00096889 RM0.00096194 RM320,144 RM192,497

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 919 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.