Market Cap zł9.86T 4.4%
Volume 24h zł588.10B 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 51 Seconds ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0002699 zł0.00025065 zł0.00030308 zł0.00028224 zł119,548 zł61,177
May-02 2024 zł0.00028433 zł0.00028235 zł0.00033146 zł0.00031172 zł48,915 zł64,447
May-01 2024 zł0.00031135 zł0.00026226 zł0.00034747 zł0.00032824 zł56,130 zł70,572
Apr-30 2024 zł0.00030698 zł0.00030698 zł0.00038476 zł0.00037786 zł62,050 zł69,581
Apr-29 2024 zł0.00036787 zł0.00035191 zł0.00039524 zł0.00036877 zł51,542 zł83,384
Apr-28 2024 zł0.0003672 zł0.0003672 zł0.00045324 zł0.00040964 zł72,734 zł83,255
Apr-27 2024 zł0.0004093 zł0.00037189 zł0.00042567 zł0.00042304 zł110,756 zł92,826
Apr-26 2024 zł0.00042551 zł0.00038038 zł0.00046411 zł0.00045548 zł93,237 zł96,502
Apr-25 2024 zł0.00045739 zł0.00039615 zł0.00048814 zł0.00048812 zł135,079 zł103,732
Apr-24 2024 zł0.00048141 zł0.00047647 zł0.00054528 zł0.00053328 zł181,755 zł108,983
Apr-23 2024 zł0.00052862 zł0.00051976 zł0.00061333 zł0.00061333 zł209,090 zł119,674
Apr-22 2024 zł0.00060593 zł0.0005337 zł0.00064086 zł0.00061764 zł228,097 zł137,184
Apr-21 2024 zł0.00062165 zł0.00058507 zł0.00062165 zł0.00060068 zł102,527 zł140,788
Apr-20 2024 zł0.00059751 zł0.00058599 zł0.0007177 zł0.00071368 zł159,679 zł135,350
Apr-19 2024 zł0.0007207 zł0.00070837 zł0.00082177 zł0.00081587 zł271,531 zł163,267

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 919 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.