Cap Marché zł10.73T
7.43%
Volume 24h zł1.03T
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Monnaies
27.214
+17
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-20 2024 | zł0.00022138 | zł0.00021455 | zł0.00025249 | zł0.00024073 | zł168,509 | zł50,179 |
May-19 2024 | zł0.00024067 | zł0.00023778 | zł0.00024507 | zł0.00024473 | zł174,915 | zł54,551 |
May-18 2024 | zł0.00024571 | zł0.00023954 | zł0.00025071 | zł0.00024514 | zł175,605 | zł55,694 |
May-17 2024 | zł0.00024477 | zł0.00023917 | zł0.00024937 | zł0.00024929 | zł177,161 | zł55,480 |
May-16 2024 | zł0.00024691 | zł0.00024481 | zł0.00025418 | zł0.00025362 | zł182,426 | zł55,967 |
May-15 2024 | zł0.00023166 | zł0.00020283 | zł0.00023663 | zł0.00023369 | zł161,369 | zł52,509 |
May-14 2024 | zł0.00023387 | zł0.00023236 | zł0.00026567 | zł0.00026389 | zł193,703 | zł53,010 |
May-13 2024 | zł0.0002662 | zł0.00026292 | zł0.00027053 | zł0.00026932 | zł207,032 | zł60,339 |
May-12 2024 | zł0.00026975 | zł0.00026445 | zł0.00028035 | zł0.00026705 | zł209,693 | zł61,144 |
May-11 2024 | zł0.00026572 | zł0.00025839 | zł0.00031227 | zł0.00030824 | zł223,487 | zł60,231 |
May-10 2024 | zł0.00030858 | zł0.00027406 | zł0.00033936 | zł0.00028344 | zł232,363 | zł69,946 |
May-09 2024 | zł0.00028816 | zł0.00024311 | zł0.00029428 | zł0.00024546 | zł198,601 | zł65,317 |
May-08 2024 | zł0.00024512 | zł0.00024217 | zł0.00025453 | zł0.00025021 | zł179,747 | zł55,560 |
May-07 2024 | zł0.00024722 | zł0.00023983 | zł0.00025198 | zł0.00025115 | zł177,657 | zł56,036 |
May-06 2024 | zł0.00024968 | zł0.00023288 | zł0.00026007 | zł0.0002535 | zł186,455 | zł56,594 |
Analyse historique et de marché du prix de Decentral Games ICE (ICE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 936 jours, à partir du jour 28-10-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91715 PLN.