Market Cap CHF2.25T 6.44%
Volume 24h CHF125.92B -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00006075 CHF0.00005642 CHF0.00006822 CHF0.00006353 CHF26,909 CHF13,770
May-02 2024 CHF0.00006399 CHF0.00006355 CHF0.0000746 CHF0.00007016 CHF11,010 CHF14,506
May-01 2024 CHF0.00007008 CHF0.00005903 CHF0.00007821 CHF0.00007388 CHF12,634 CHF15,885
Apr-30 2024 CHF0.00006909 CHF0.00006909 CHF0.0000866 CHF0.00008505 CHF13,967 CHF15,662
Apr-29 2024 CHF0.0000828 CHF0.00007921 CHF0.00008896 CHF0.000083 CHF11,601 CHF18,769
Apr-28 2024 CHF0.00008265 CHF0.00008265 CHF0.00010202 CHF0.0000922 CHF16,372 CHF18,740
Apr-27 2024 CHF0.00009213 CHF0.00008371 CHF0.00009581 CHF0.00009522 CHF24,930 CHF20,894
Apr-26 2024 CHF0.00009577 CHF0.00008561 CHF0.00010446 CHF0.00010252 CHF20,987 CHF21,721
Apr-25 2024 CHF0.00010295 CHF0.00008916 CHF0.00010987 CHF0.00010987 CHF30,405 CHF23,349
Apr-24 2024 CHF0.00010836 CHF0.00010724 CHF0.00012273 CHF0.00012003 CHF40,911 CHF24,531
Apr-23 2024 CHF0.00011898 CHF0.00011699 CHF0.00013805 CHF0.00013805 CHF47,064 CHF26,937
Apr-22 2024 CHF0.00013638 CHF0.00012013 CHF0.00014425 CHF0.00013902 CHF51,342 CHF30,878
Apr-21 2024 CHF0.00013992 CHF0.00013169 CHF0.00013992 CHF0.0001352 CHF23,078 CHF31,690
Apr-20 2024 CHF0.00013449 CHF0.0001319 CHF0.00016154 CHF0.00016064 CHF35,942 CHF30,466
Apr-19 2024 CHF0.00016222 CHF0.00015944 CHF0.00018497 CHF0.00018364 CHF61,118 CHF36,750

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 919 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.