Market Cap AR$2,183.13T 6.36%
Volume 24h AR$132.49T 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 3 Seconds ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.058961 AR$0.054757 AR$0.06621 AR$0.061658 AR$26,115,806 AR$13,364,473
May-02 2024 AR$0.062113 AR$0.061682 AR$0.07241 AR$0.068097 AR$10,685,716 AR$14,078,872
May-01 2024 AR$0.068016 AR$0.057294 AR$0.075907 AR$0.071707 AR$12,261,831 AR$15,416,791
Apr-30 2024 AR$0.067061 AR$0.067061 AR$0.084054 AR$0.082546 AR$13,555,067 AR$15,200,325
Apr-29 2024 AR$0.080364 AR$0.076877 AR$0.086344 AR$0.080561 AR$11,259,560 AR$18,215,717
Apr-28 2024 AR$0.080217 AR$0.080217 AR$0.099014 AR$0.089488 AR$15,889,214 AR$18,187,393
Apr-27 2024 AR$0.089415 AR$0.081243 AR$0.092991 AR$0.092417 AR$24,195,210 AR$20,278,273
Apr-26 2024 AR$0.092956 AR$0.083096 AR$0.101387 AR$0.099503 AR$20,368,082 AR$21,081,320
Apr-25 2024 AR$0.09992 AR$0.086541 AR$0.106637 AR$0.106634 AR$29,508,776 AR$22,660,820
Apr-24 2024 AR$0.105167 AR$0.104087 AR$0.119119 AR$0.116498 AR$39,705,362 AR$23,807,946
Apr-23 2024 AR$0.115481 AR$0.113546 AR$0.133985 AR$0.133985 AR$45,676,719 AR$26,143,325
Apr-22 2024 AR$0.132369 AR$0.11659 AR$0.140001 AR$0.134928 AR$49,828,970 AR$29,968,494
Apr-21 2024 AR$0.135802 AR$0.127812 AR$0.135802 AR$0.131222 AR$22,397,664 AR$30,755,894
Apr-20 2024 AR$0.130529 AR$0.128013 AR$0.156786 AR$0.155907 AR$34,882,686 AR$29,568,002
Apr-19 2024 AR$0.15744 AR$0.154749 AR$0.17952 AR$0.178232 AR$59,317,327 AR$35,666,524

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 919 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.