Market Cap HK$19.30T 2.82%
Volume 24h HK$952.15B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 45 Seconds ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00052448 HK$0.00048709 HK$0.00058897 HK$0.00054847 HK$232,310 HK$118,882
May-02 2024 HK$0.00055252 HK$0.00054868 HK$0.00064412 HK$0.00060575 HK$95,054 HK$125,237
May-01 2024 HK$0.00060503 HK$0.00050965 HK$0.00067522 HK$0.00063786 HK$109,074 HK$137,138
Apr-30 2024 HK$0.00059653 HK$0.00059653 HK$0.00074769 HK$0.00073427 HK$120,577 HK$135,213
Apr-29 2024 HK$0.00071487 HK$0.00068385 HK$0.00076806 HK$0.00071662 HK$100,158 HK$162,036
Apr-28 2024 HK$0.00071356 HK$0.00071356 HK$0.00088077 HK$0.00079603 HK$141,341 HK$161,784
Apr-27 2024 HK$0.00079538 HK$0.00072268 HK$0.00082719 HK$0.00082208 HK$215,226 HK$180,383
Apr-26 2024 HK$0.00082688 HK$0.00073917 HK$0.00090187 HK$0.00088511 HK$181,182 HK$187,526
Apr-25 2024 HK$0.00088883 HK$0.00076981 HK$0.00094858 HK$0.00094855 HK$262,492 HK$201,577
Apr-24 2024 HK$0.0009355 HK$0.0009259 HK$0.00105961 HK$0.0010363 HK$353,194 HK$211,781
Apr-23 2024 HK$0.00102725 HK$0.00101003 HK$0.00119185 HK$0.00119185 HK$406,312 HK$232,555
Apr-22 2024 HK$0.00117748 HK$0.00103711 HK$0.00124536 HK$0.00120023 HK$443,248 HK$266,581
Apr-21 2024 HK$0.00120801 HK$0.00113694 HK$0.00120801 HK$0.00116727 HK$199,236 HK$273,585
Apr-20 2024 HK$0.0011611 HK$0.00113873 HK$0.00139467 HK$0.00138685 HK$310,295 HK$263,019
Apr-19 2024 HK$0.00140049 HK$0.00137655 HK$0.0015969 HK$0.00158545 HK$527,650 HK$317,267

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 919 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.