Market Cap NZ$4.08T 4.26%
Volume 24h NZ$245.40B 2.77%
BTC % 50.58% 1.16%
ETH % 15.2% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 19 Seconds ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00011169 NZ$0.00010373 NZ$0.00012543 NZ$0.0001168 NZ$49,474 NZ$25,318
May-02 2024 NZ$0.00011766 NZ$0.00011685 NZ$0.00013717 NZ$0.000129 NZ$20,243 NZ$26,671
May-01 2024 NZ$0.00012885 NZ$0.00010853 NZ$0.0001438 NZ$0.00013584 NZ$23,229 NZ$29,206
Apr-30 2024 NZ$0.00012704 NZ$0.00012704 NZ$0.00015923 NZ$0.00015637 NZ$25,679 NZ$28,796
Apr-29 2024 NZ$0.00015224 NZ$0.00014563 NZ$0.00016357 NZ$0.00015261 NZ$21,330 NZ$34,508
Apr-28 2024 NZ$0.00015196 NZ$0.00015196 NZ$0.00018757 NZ$0.00016952 NZ$30,101 NZ$34,455
Apr-27 2024 NZ$0.00016939 NZ$0.0001539 NZ$0.00017616 NZ$0.00017507 NZ$45,836 NZ$38,416
Apr-26 2024 NZ$0.00017609 NZ$0.00015741 NZ$0.00019207 NZ$0.0001885 NZ$38,586 NZ$39,937
Apr-25 2024 NZ$0.00018929 NZ$0.00016394 NZ$0.00020201 NZ$0.000202 NZ$55,902 NZ$42,929
Apr-24 2024 NZ$0.00019923 NZ$0.00019718 NZ$0.00022566 NZ$0.00022069 NZ$75,219 NZ$45,102
Apr-23 2024 NZ$0.00021877 NZ$0.0002151 NZ$0.00025382 NZ$0.00025382 NZ$86,531 NZ$49,526
Apr-22 2024 NZ$0.00025076 NZ$0.00022087 NZ$0.00026522 NZ$0.00025561 NZ$94,397 NZ$56,773
Apr-21 2024 NZ$0.00025726 NZ$0.00024213 NZ$0.00025726 NZ$0.00024859 NZ$42,431 NZ$58,265
Apr-20 2024 NZ$0.00024727 NZ$0.00024251 NZ$0.00029702 NZ$0.00029535 NZ$66,082 NZ$56,014
Apr-19 2024 NZ$0.00029825 NZ$0.00029315 NZ$0.00034008 NZ$0.00033764 NZ$112,372 NZ$67,567

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 919 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.