時価総額 NZ$4.49T
7.93%
ボリューム24h NZ$400.61B
58.62%
BTC % 51.02%
-1.49%
ETH % 15.96%
8.27%
硬貨
27.207
+12
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-19 2024 | NZ$0.00010059 | NZ$0.00009938 | NZ$0.00010243 | NZ$0.00010229 | NZ$73,109 | NZ$22,801 |
| May-18 2024 | NZ$0.0001027 | NZ$0.00010012 | NZ$0.00010479 | NZ$0.00010246 | NZ$73,397 | NZ$23,279 |
| May-17 2024 | NZ$0.0001023 | NZ$0.00009996 | NZ$0.00010423 | NZ$0.00010419 | NZ$74,048 | NZ$23,189 |
| May-16 2024 | NZ$0.0001032 | NZ$0.00010232 | NZ$0.00010624 | NZ$0.000106 | NZ$76,248 | NZ$23,393 |
| May-15 2024 | NZ$0.00009682 | NZ$0.00008477 | NZ$0.0000989 | NZ$0.00009767 | NZ$67,447 | NZ$21,947 |
| May-14 2024 | NZ$0.00009775 | NZ$0.00009712 | NZ$0.00011104 | NZ$0.0001103 | NZ$80,962 | NZ$22,157 |
| May-13 2024 | NZ$0.00011126 | NZ$0.00010989 | NZ$0.00011307 | NZ$0.00011257 | NZ$86,533 | NZ$25,220 |
| May-12 2024 | NZ$0.00011275 | NZ$0.00011053 | NZ$0.00011718 | NZ$0.00011162 | NZ$87,645 | NZ$25,556 |
| May-11 2024 | NZ$0.00011106 | NZ$0.000108 | NZ$0.00013052 | NZ$0.00012883 | NZ$93,411 | NZ$25,175 |
| May-10 2024 | NZ$0.00012898 | NZ$0.00011455 | NZ$0.00014184 | NZ$0.00011846 | NZ$97,121 | NZ$29,235 |
| May-09 2024 | NZ$0.00012044 | NZ$0.00010161 | NZ$0.000123 | NZ$0.00010259 | NZ$83,009 | NZ$27,300 |
| May-08 2024 | NZ$0.00010245 | NZ$0.00010122 | NZ$0.00010638 | NZ$0.00010458 | NZ$75,129 | NZ$23,223 |
| May-07 2024 | NZ$0.00010333 | NZ$0.00010024 | NZ$0.00010532 | NZ$0.00010497 | NZ$74,255 | NZ$23,421 |
| May-06 2024 | NZ$0.00010436 | NZ$0.00009733 | NZ$0.0001087 | NZ$0.00010595 | NZ$77,933 | NZ$23,655 |
| May-05 2024 | NZ$0.00010435 | NZ$0.00009786 | NZ$0.0001334 | NZ$0.00009947 | NZ$77,580 | NZ$23,653 |
Decentral Games ICE（ICE）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、935日間分析、29-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63725 NZD.