時価総額 ₹207.45T
-0.83%
ボリューム24h ₹13.05T
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
硬貨
27.177
+20
取引所
885
最後の更新
51 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-15 2024 | ₹0.00493732 | ₹0.00432298 | ₹0.00504329 | ₹0.00498056 | ₹3,439,211 | ₹1,119,106 |
May-14 2024 | ₹0.00498448 | ₹0.00495239 | ₹0.00566229 | ₹0.00562441 | ₹4,128,342 | ₹1,129,797 |
May-13 2024 | ₹0.0056736 | ₹0.00560369 | ₹0.00576589 | ₹0.00574014 | ₹4,412,401 | ₹1,285,993 |
May-12 2024 | ₹0.0057493 | ₹0.00563626 | ₹0.0059752 | ₹0.0056917 | ₹4,469,132 | ₹1,303,151 |
May-11 2024 | ₹0.0056634 | ₹0.00550719 | ₹0.00665544 | ₹0.00656963 | ₹4,763,119 | ₹1,283,681 |
May-10 2024 | ₹0.00657688 | ₹0.00584103 | ₹0.00723272 | ₹0.00604088 | ₹4,952,281 | ₹1,490,733 |
May-09 2024 | ₹0.00614164 | ₹0.00518136 | ₹0.00627195 | ₹0.00523154 | ₹4,232,730 | ₹1,392,080 |
May-08 2024 | ₹0.00522423 | ₹0.00516141 | ₹0.00542492 | ₹0.00533273 | ₹3,830,902 | ₹1,184,139 |
May-07 2024 | ₹0.00526892 | ₹0.00511158 | ₹0.00537057 | ₹0.00535277 | ₹3,786,345 | ₹1,194,269 |
May-06 2024 | ₹0.00532148 | ₹0.00496343 | ₹0.005543 | ₹0.00540277 | ₹3,973,858 | ₹1,206,180 |
May-05 2024 | ₹0.00532111 | ₹0.00499026 | ₹0.00680251 | ₹0.00507247 | ₹3,955,901 | ₹1,206,097 |
May-04 2024 | ₹0.00538993 | ₹0.005006 | ₹0.00587739 | ₹0.00556225 | ₹3,657,687 | ₹1,221,697 |
May-03 2024 | ₹0.00560488 | ₹0.00520524 | ₹0.00629394 | ₹0.00586117 | ₹2,482,548 | ₹1,270,417 |
May-02 2024 | ₹0.00590449 | ₹0.00586346 | ₹0.00688332 | ₹0.00647326 | ₹1,015,776 | ₹1,338,327 |
May-01 2024 | ₹0.00646559 | ₹0.00544633 | ₹0.00721571 | ₹0.00681645 | ₹1,165,600 | ₹1,465,508 |
Decentral Games ICE(ICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、931日間分析、29-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.48504 INR.