時価総額 €2.33T
0.94%
ボリューム24h €141.48B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
硬貨
27.190
+20
取引所
885
最後の更新
46 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00005806 | €0.00005757 | €0.00005977 | €0.00005964 | €42,902 | €13,162 |
May-15 2024 | €0.00005448 | €0.0000477 | €0.00005564 | €0.00005495 | €37,950 | €12,349 |
May-14 2024 | €0.000055 | €0.00005464 | €0.00006248 | €0.00006206 | €45,554 | €12,467 |
May-13 2024 | €0.0000626 | €0.00006183 | €0.00006362 | €0.00006333 | €48,688 | €14,190 |
May-12 2024 | €0.00006344 | €0.00006219 | €0.00006593 | €0.0000628 | €49,314 | €14,380 |
May-11 2024 | €0.00006249 | €0.00006076 | €0.00007343 | €0.00007249 | €52,558 | €14,165 |
May-10 2024 | €0.00007257 | €0.00006445 | €0.0000798 | €0.00006665 | €54,646 | €16,449 |
May-09 2024 | €0.00006776 | €0.00005717 | €0.0000692 | €0.00005772 | €46,706 | €15,361 |
May-08 2024 | €0.00005764 | €0.00005695 | €0.00005986 | €0.00005884 | €42,272 | €13,066 |
May-07 2024 | €0.00005813 | €0.0000564 | €0.00005926 | €0.00005906 | €41,780 | €13,178 |
May-06 2024 | €0.00005871 | €0.00005476 | €0.00006116 | €0.00005961 | €43,849 | €13,310 |
May-05 2024 | €0.00005871 | €0.00005506 | €0.00007506 | €0.00005597 | €43,651 | €13,309 |
May-04 2024 | €0.00005947 | €0.00005523 | €0.00006485 | €0.00006137 | €40,361 | €13,481 |
May-03 2024 | €0.00006184 | €0.00005743 | €0.00006945 | €0.00006467 | €27,394 | €14,018 |
May-02 2024 | €0.00006515 | €0.0000647 | €0.00007595 | €0.00007142 | €11,209 | €14,768 |
Decentral Games ICE(ICE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、932日間分析、28-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92121 EUR.