Cap Mercado ₹194.97T
-3.78%
Volumen 24h ₹13.44T
22.5%
BTC % 50.87%
0.7%
ETH % 15.6%
-1.34%
Monedas
26.899
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-29 2024 | ₹0.00763776 | ₹0.00730632 | ₹0.00820601 | ₹0.00765645 | ₹1,070,092 | ₹1,731,195 |
Apr-28 2024 | ₹0.00762377 | ₹0.00762377 | ₹0.00941021 | ₹0.00850488 | ₹1,510,087 | ₹1,728,503 |
Apr-27 2024 | ₹0.00849792 | ₹0.00772123 | ₹0.00883773 | ₹0.00878318 | ₹2,299,477 | ₹1,927,217 |
Apr-26 2024 | ₹0.00883445 | ₹0.00789737 | ₹0.0096357 | ₹0.00945661 | ₹1,935,752 | ₹2,003,537 |
Apr-25 2024 | ₹0.00949633 | ₹0.00822475 | ₹0.010134 | ₹0.010134 | ₹2,804,470 | ₹2,153,651 |
Apr-24 2024 | ₹0.00999491 | ₹0.00989234 | ₹0.01132 | ₹0.011071 | ₹3,773,539 | ₹2,262,672 |
Apr-23 2024 | ₹0.010975 | ₹0.010791 | ₹0.012733 | ₹0.012733 | ₹4,341,048 | ₹2,484,623 |
Apr-22 2024 | ₹0.01258 | ₹0.01108 | ₹0.013305 | ₹0.012823 | ₹4,735,672 | ₹2,848,161 |
Apr-21 2024 | ₹0.012906 | ₹0.012147 | ₹0.012906 | ₹0.012471 | ₹2,128,641 | ₹2,922,995 |
Apr-20 2024 | ₹0.012405 | ₹0.012166 | ₹0.0149 | ₹0.014817 | ₹3,315,199 | ₹2,810,099 |
Apr-19 2024 | ₹0.014962 | ₹0.014707 | ₹0.017061 | ₹0.016938 | ₹5,637,431 | ₹3,389,694 |
Apr-18 2024 | ₹0.017201 | ₹0.016014 | ₹0.01866 | ₹0.017743 | ₹5,666,169 | ₹3,896,908 |
Apr-17 2024 | ₹0.01774 | ₹0.016493 | ₹0.019464 | ₹0.019464 | ₹5,535,557 | ₹4,019,065 |
Apr-16 2024 | ₹0.019261 | ₹0.017027 | ₹0.022578 | ₹0.022433 | ₹4,300,643 | ₹4,378,648 |
Apr-15 2024 | ₹0.022054 | ₹0.021972 | ₹0.044182 | ₹0.044182 | ₹2,203,256 | ₹5,015,495 |
Análisis de precios históricos y de mercado de Decentral Games ICE (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 915 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46685 INR.