Cap Mercado Bs.86.17T
-2.63%
Volumen 24h Bs.5.36T
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monedas
26.895
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-29 2024 | Bs.0.00332915 | Bs.0.00318469 | Bs.0.00357685 | Bs.0.0033373 | Bs.466,433 | Bs.754,595 |
Apr-28 2024 | Bs.0.00332306 | Bs.0.00332306 | Bs.0.00410173 | Bs.0.00370711 | Bs.658,219 | Bs.753,422 |
Apr-27 2024 | Bs.0.00370408 | Bs.0.00336554 | Bs.0.0038522 | Bs.0.00382842 | Bs.1,002,299 | Bs.840,038 |
Apr-26 2024 | Bs.0.00385077 | Bs.0.00344231 | Bs.0.00420002 | Bs.0.00412196 | Bs.843,758 | Bs.873,305 |
Apr-25 2024 | Bs.0.00413927 | Bs.0.00358501 | Bs.0.00441751 | Bs.0.00441737 | Bs.1,222,416 | Bs.938,736 |
Apr-24 2024 | Bs.0.00435659 | Bs.0.00431188 | Bs.0.00493458 | Bs.0.00482601 | Bs.1,644,815 | Bs.986,256 |
Apr-23 2024 | Bs.0.00478387 | Bs.0.0047037 | Bs.0.00555041 | Bs.0.00555041 | Bs.1,892,182 | Bs.1,083,001 |
Apr-22 2024 | Bs.0.00548349 | Bs.0.0048298 | Bs.0.00579961 | Bs.0.00558947 | Bs.2,064,191 | Bs.1,241,460 |
Apr-21 2024 | Bs.0.0056257 | Bs.0.0052947 | Bs.0.0056257 | Bs.0.00543597 | Bs.927,835 | Bs.1,274,079 |
Apr-20 2024 | Bs.0.00540725 | Bs.0.00530303 | Bs.0.00649498 | Bs.0.00645856 | Bs.1,445,033 | Bs.1,224,870 |
Apr-19 2024 | Bs.0.00652207 | Bs.0.00641056 | Bs.0.00743672 | Bs.0.00738339 | Bs.2,457,251 | Bs.1,477,504 |
Apr-18 2024 | Bs.0.00749792 | Bs.0.00698021 | Bs.0.00813365 | Bs.0.00773397 | Bs.2,469,777 | Bs.1,698,589 |
Apr-17 2024 | Bs.0.00773296 | Bs.0.00718899 | Bs.0.00848436 | Bs.0.00848436 | Bs.2,412,846 | Bs.1,751,835 |
Apr-16 2024 | Bs.0.00839578 | Bs.0.00742187 | Bs.0.00984149 | Bs.0.00977825 | Bs.1,874,570 | Bs.1,908,571 |
Apr-15 2024 | Bs.0.00961325 | Bs.0.0095772 | Bs.0.019258 | Bs.0.019258 | Bs.960,358 | Bs.2,186,160 |
Análisis de precios históricos y de mercado de Decentral Games ICE (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 915 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.38164 VES.