Cap Mercado ₺77.41T
-1.82%
Volumen 24h ₺4.59T
19.65%
BTC % 50.85%
0.86%
ETH % 15.56%
-2.63%
Monedas
26.895
+24
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-29 2024 | ₺0.00296338 | ₺0.00283479 | ₺0.00318386 | ₺0.00297063 | ₺415,186 | ₺671,688 |
Apr-28 2024 | ₺0.00295795 | ₺0.00295795 | ₺0.00365108 | ₺0.00329981 | ₺585,901 | ₺670,644 |
Apr-27 2024 | ₺0.00329711 | ₺0.00299577 | ₺0.00342896 | ₺0.00340779 | ₺892,177 | ₺747,743 |
Apr-26 2024 | ₺0.00342768 | ₺0.00306411 | ₺0.00373856 | ₺0.00366908 | ₺751,055 | ₺777,355 |
Apr-25 2024 | ₺0.00368449 | ₺0.00319113 | ₺0.00393216 | ₺0.00393203 | ₺1,088,110 | ₺835,597 |
Apr-24 2024 | ₺0.00387793 | ₺0.00383814 | ₺0.00439242 | ₺0.00429578 | ₺1,464,100 | ₺877,897 |
Apr-23 2024 | ₺0.00425826 | ₺0.00418691 | ₺0.00494059 | ₺0.00494059 | ₺1,684,288 | ₺964,012 |
Apr-22 2024 | ₺0.00488102 | ₺0.00429915 | ₺0.00516241 | ₺0.00497535 | ₺1,837,399 | ₺1,105,061 |
Apr-21 2024 | ₺0.00500761 | ₺0.00471297 | ₺0.00500761 | ₺0.00483872 | ₺825,894 | ₺1,134,096 |
Apr-20 2024 | ₺0.00481315 | ₺0.00472039 | ₺0.00578137 | ₺0.00574896 | ₺1,286,268 | ₺1,090,294 |
Apr-19 2024 | ₺0.00580549 | ₺0.00570623 | ₺0.00661965 | ₺0.00657218 | ₺2,187,273 | ₺1,315,171 |
Apr-18 2024 | ₺0.00667413 | ₺0.0062133 | ₺0.00724001 | ₺0.00688424 | ₺2,198,424 | ₺1,511,966 |
Apr-17 2024 | ₺0.00688334 | ₺0.00639914 | ₺0.00755218 | ₺0.00755218 | ₺2,147,747 | ₺1,559,362 |
Apr-16 2024 | ₺0.00747334 | ₺0.00660643 | ₺0.00876021 | ₺0.00870392 | ₺1,668,612 | ₺1,698,877 |
Apr-15 2024 | ₺0.00855705 | ₺0.00852496 | ₺0.017142 | ₺0.017142 | ₺854,844 | ₺1,945,968 |
Análisis de precios históricos y de mercado de Decentral Games ICE (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 915 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3844 TRY.