Cap Mercado ₽224.78T
-1.46%
Volumen 24h ₽12.75T
19.93%
BTC % 50.79%
1%
ETH % 15.55%
-2.5%
Monedas
26.891
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-29 2024 | ₽0.00856001 | ₽0.00818855 | ₽0.00919688 | ₽0.00858096 | ₽1,199,304 | ₽1,940,234 |
Apr-28 2024 | ₽0.00854434 | ₽0.00854434 | ₽0.010546 | ₽0.00953183 | ₽1,692,429 | ₽1,937,217 |
Apr-27 2024 | ₽0.00952403 | ₽0.00865356 | ₽0.00990488 | ₽0.00984374 | ₽2,577,136 | ₽2,159,926 |
Apr-26 2024 | ₽0.00990119 | ₽0.00885097 | ₽0.010799 | ₽0.010598 | ₽2,169,492 | ₽2,245,462 |
Apr-25 2024 | ₽0.010643 | ₽0.00921788 | ₽0.011358 | ₽0.011358 | ₽3,143,107 | ₽2,413,702 |
Apr-24 2024 | ₽0.011201 | ₽0.011086 | ₽0.012687 | ₽0.012408 | ₽4,229,189 | ₽2,535,887 |
Apr-23 2024 | ₽0.0123 | ₽0.012094 | ₽0.014271 | ₽0.014271 | ₽4,865,224 | ₽2,784,638 |
Apr-22 2024 | ₽0.014099 | ₽0.012418 | ₽0.014912 | ₽0.014371 | ₽5,307,498 | ₽3,192,073 |
Apr-21 2024 | ₽0.014464 | ₽0.013613 | ₽0.014464 | ₽0.013977 | ₽2,385,672 | ₽3,275,943 |
Apr-20 2024 | ₽0.013903 | ₽0.013635 | ₽0.0167 | ₽0.016606 | ₽3,715,505 | ₽3,149,415 |
Apr-19 2024 | ₽0.016769 | ₽0.016482 | ₽0.019121 | ₽0.018984 | ₽6,318,144 | ₽3,798,995 |
Apr-18 2024 | ₽0.019278 | ₽0.017947 | ₽0.020913 | ₽0.019885 | ₽6,350,352 | ₽4,367,454 |
Apr-17 2024 | ₽0.019883 | ₽0.018484 | ₽0.021815 | ₽0.021815 | ₽6,203,968 | ₽4,504,362 |
Apr-16 2024 | ₽0.021587 | ₽0.019083 | ₽0.025304 | ₽0.025142 | ₽4,819,941 | ₽4,907,365 |
Apr-15 2024 | ₽0.024717 | ₽0.024625 | ₽0.049517 | ₽0.049517 | ₽2,469,297 | ₽5,621,110 |
Análisis de precios históricos y de mercado de Decentral Games ICE (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 915 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.54537 RUB.