Cap Mercado ¥367.82T
-5.1%
Volumen 24h ¥26.14T
20.35%
BTC % 50.88%
0.53%
ETH % 15.56%
-1.6%
Monedas
26.903
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Apr-29 2024 | ¥0.01443 | ¥0.013804 | ¥0.015504 | ¥0.014465 | ¥2,021,781 | ¥3,270,838 |
Apr-28 2024 | ¥0.014404 | ¥0.014404 | ¥0.017779 | ¥0.016068 | ¥2,853,088 | ¥3,265,752 |
Apr-27 2024 | ¥0.016055 | ¥0.014588 | ¥0.016697 | ¥0.016594 | ¥4,344,523 | ¥3,641,193 |
Apr-26 2024 | ¥0.016691 | ¥0.01492 | ¥0.018205 | ¥0.017866 | ¥3,657,319 | ¥3,785,389 |
Apr-25 2024 | ¥0.017941 | ¥0.015539 | ¥0.019147 | ¥0.019147 | ¥5,298,634 | ¥4,069,006 |
Apr-24 2024 | ¥0.018883 | ¥0.01869 | ¥0.021389 | ¥0.020918 | ¥7,129,546 | ¥4,274,986 |
Apr-23 2024 | ¥0.020735 | ¥0.020388 | ¥0.024058 | ¥0.024058 | ¥8,201,771 | ¥4,694,329 |
Apr-22 2024 | ¥0.023768 | ¥0.020935 | ¥0.025138 | ¥0.024227 | ¥8,947,355 | ¥5,381,182 |
Apr-21 2024 | ¥0.024384 | ¥0.02295 | ¥0.024384 | ¥0.023562 | ¥4,021,754 | ¥5,522,568 |
Apr-20 2024 | ¥0.023438 | ¥0.022986 | ¥0.028152 | ¥0.027995 | ¥6,263,580 | ¥5,309,269 |
Apr-19 2024 | ¥0.02827 | ¥0.027786 | ¥0.032234 | ¥0.032003 | ¥10,651,096 | ¥6,404,327 |
Apr-18 2024 | ¥0.0325 | ¥0.030256 | ¥0.035255 | ¥0.033523 | ¥10,705,393 | ¥7,362,633 |
Apr-17 2024 | ¥0.033518 | ¥0.031161 | ¥0.036775 | ¥0.036775 | ¥10,458,620 | ¥7,593,432 |
Apr-16 2024 | ¥0.036392 | ¥0.03217 | ¥0.042658 | ¥0.042384 | ¥8,125,432 | ¥8,272,812 |
Apr-15 2024 | ¥0.041669 | ¥0.041512 | ¥0.083476 | ¥0.083476 | ¥4,162,729 | ¥9,476,039 |
Análisis de precios históricos y de mercado de Decentral Games ICE (ICE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 915 días, desde el día 28-10-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 157.69833 JPY.