Market Cap AU$3.75T 6.14%
Volume 24h AU$193.80B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 44 Seconds ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00010164 AU$0.00009439 AU$0.00011414 AU$0.00010629 AU$45,021 AU$23,039
May-02 2024 AU$0.00010707 AU$0.00010633 AU$0.00012482 AU$0.00011739 AU$18,421 AU$24,271
May-01 2024 AU$0.00011725 AU$0.00009876 AU$0.00013085 AU$0.00012361 AU$21,138 AU$26,577
Apr-30 2024 AU$0.0001156 AU$0.0001156 AU$0.0001449 AU$0.0001423 AU$23,368 AU$26,204
Apr-29 2024 AU$0.00013854 AU$0.00013252 AU$0.00014884 AU$0.00013888 AU$19,410 AU$31,402
Apr-28 2024 AU$0.00013828 AU$0.00013828 AU$0.00017069 AU$0.00015427 AU$27,392 AU$31,353
Apr-27 2024 AU$0.00015414 AU$0.00014005 AU$0.0001603 AU$0.00015931 AU$41,710 AU$34,958
Apr-26 2024 AU$0.00016024 AU$0.00014325 AU$0.00017478 AU$0.00017153 AU$35,113 AU$36,342
Apr-25 2024 AU$0.00017225 AU$0.00014918 AU$0.00018383 AU$0.00018382 AU$50,870 AU$39,065
Apr-24 2024 AU$0.00018129 AU$0.00017943 AU$0.00020535 AU$0.00020083 AU$68,448 AU$41,043
Apr-23 2024 AU$0.00019907 AU$0.00019574 AU$0.00023097 AU$0.00023097 AU$78,743 AU$45,069
Apr-22 2024 AU$0.00022819 AU$0.00020099 AU$0.00024134 AU$0.0002326 AU$85,901 AU$51,663
Apr-21 2024 AU$0.00023411 AU$0.00022033 AU$0.00023411 AU$0.00022621 AU$38,612 AU$53,020
Apr-20 2024 AU$0.00022502 AU$0.00022068 AU$0.00027028 AU$0.00026877 AU$60,135 AU$50,973
Apr-19 2024 AU$0.00027141 AU$0.00026677 AU$0.00030947 AU$0.00030725 AU$102,258 AU$61,486

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 919 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.