Market Cap CL$2,334.12T 2.45%
Volume 24h CL$114.70T -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.063261 CL$0.05875 CL$0.071038 CL$0.066154 CL$28,020,187 CL$14,339,019
May-02 2024 CL$0.066643 CL$0.06618 CL$0.077691 CL$0.073062 CL$11,464,925 CL$15,105,513
May-01 2024 CL$0.072976 CL$0.061472 CL$0.081442 CL$0.076936 CL$13,155,972 CL$16,540,993
Apr-30 2024 CL$0.071951 CL$0.071951 CL$0.090183 CL$0.088565 CL$14,543,511 CL$16,308,743
Apr-29 2024 CL$0.086225 CL$0.082483 CL$0.09264 CL$0.086436 CL$12,080,614 CL$19,544,019
Apr-28 2024 CL$0.086067 CL$0.086067 CL$0.106235 CL$0.096014 CL$17,047,866 CL$19,513,629
Apr-27 2024 CL$0.095935 CL$0.087167 CL$0.099772 CL$0.099156 CL$25,959,540 CL$21,756,978
Apr-26 2024 CL$0.099734 CL$0.089155 CL$0.10878 CL$0.106758 CL$21,853,336 CL$22,618,584
Apr-25 2024 CL$0.107207 CL$0.092851 CL$0.114413 CL$0.114409 CL$31,660,575 CL$24,313,262
Apr-24 2024 CL$0.112835 CL$0.111677 CL$0.127805 CL$0.124993 CL$42,600,703 CL$25,544,037
Apr-23 2024 CL$0.123902 CL$0.121826 CL$0.143755 CL$0.143755 CL$49,007,495 CL$28,049,714
Apr-22 2024 CL$0.142022 CL$0.125091 CL$0.15021 CL$0.144767 CL$53,462,531 CL$32,153,816
Apr-21 2024 CL$0.145705 CL$0.137132 CL$0.145705 CL$0.140791 CL$24,030,917 CL$32,998,634
Apr-20 2024 CL$0.140047 CL$0.137348 CL$0.168219 CL$0.167276 CL$37,426,355 CL$31,724,120
Apr-19 2024 CL$0.168921 CL$0.166033 CL$0.192611 CL$0.191229 CL$63,642,785 CL$38,267,350

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 919 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.