Market Cap R45.86T 2.82%
Volume 24h R2.27T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Decentral Games ICE ICE

Decentral Games ICE (ICE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00124262 R0.00115402 R0.00139539 R0.00129944 R550,392 R281,657
May-02 2024 R0.00130905 R0.00129995 R0.00152606 R0.00143515 R225,202 R296,713
May-01 2024 R0.00143345 R0.00120747 R0.00159975 R0.00151123 R258,419 R324,910
Apr-30 2024 R0.00141332 R0.00141332 R0.00177144 R0.00173966 R285,674 R320,348
Apr-29 2024 R0.00169369 R0.00162019 R0.0018197 R0.00169784 R237,296 R383,897
Apr-28 2024 R0.00169059 R0.00169059 R0.00208674 R0.00188598 R334,866 R383,300
Apr-27 2024 R0.00188443 R0.0017122 R0.00195979 R0.00194769 R509,915 R427,366
Apr-26 2024 R0.00195906 R0.00175126 R0.00213674 R0.00209703 R429,258 R444,290
Apr-25 2024 R0.00210583 R0.00182386 R0.00224738 R0.00224731 R621,899 R477,578
Apr-24 2024 R0.00221639 R0.00219365 R0.00251045 R0.00245521 R836,792 R501,754
Apr-23 2024 R0.00243377 R0.00239299 R0.00282374 R0.00282374 R962,639 R550,972
Apr-22 2024 R0.0027897 R0.00245714 R0.00295053 R0.00284361 R1,050,148 R631,587
Apr-21 2024 R0.00286205 R0.00269365 R0.00286205 R0.00276552 R472,032 R648,182
Apr-20 2024 R0.00275091 R0.00269789 R0.00330429 R0.00328576 R735,154 R623,147
Apr-19 2024 R0.00331807 R0.00326134 R0.0037834 R0.00375626 R1,250,116 R751,674

Historical and market price analysis of Decentral Games ICE (ICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 919 days, from day 10-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.