Market Cap NZ$4.08T 4.71%
Volume 24h NZ$249.34B -1.11%
BTC % 50.53% 1.18%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00003633 NZ$0.00001437 NZ$0.00003635 NZ$0.00001458 NZ$4,339 NZ$50,557
Aug-15 2022 NZ$0.00001459 NZ$0.00001441 NZ$0.00001526 NZ$0.00001475 NZ$4,375 NZ$20,304
Aug-14 2022 NZ$0.00001475 NZ$0.00001466 NZ$0.00001524 NZ$0.00001492 NZ$4,423 NZ$20,531
Aug-13 2022 NZ$0.00001492 NZ$0.0000148 NZ$0.00001518 NZ$0.00001484 NZ$4,471 NZ$20,764
Aug-12 2022 NZ$0.00001484 NZ$0.00001428 NZ$0.00001484 NZ$0.00001445 NZ$4,449 NZ$20,656
Aug-11 2022 NZ$0.00001445 NZ$0.00001437 NZ$0.00001491 NZ$0.00001437 NZ$4,333 NZ$20,118
Aug-10 2022 NZ$0.00001437 NZ$0.00001339 NZ$0.00001448 NZ$0.00001364 NZ$4,304 NZ$19,995
Aug-09 2022 NZ$0.00001364 NZ$0.0000135 NZ$0.00001416 NZ$0.0000141 NZ$4,091 NZ$18,989
Aug-08 2022 NZ$0.0000141 NZ$0.00001364 NZ$0.00001433 NZ$0.00001364 NZ$4,223 NZ$19,618
Aug-07 2022 NZ$0.00001364 NZ$0.00001346 NZ$0.00001378 NZ$0.00001353 NZ$4,093 NZ$18,980
Aug-06 2022 NZ$0.00001353 NZ$0.00001353 NZ$0.00001382 NZ$0.00001378 NZ$4,058 NZ$18,836
Aug-05 2022 NZ$0.00001377 NZ$0.00001316 NZ$0.00001378 NZ$0.00001317 NZ$4,118 NZ$19,171
Aug-04 2022 NZ$0.00001317 NZ$0.00001305 NZ$0.00001352 NZ$0.00001328 NZ$2,564 NZ$18,329
Aug-03 2022 NZ$0.00001328 NZ$0.00001318 NZ$0.00001373 NZ$0.00001337 NZ$3,981 NZ$18,485
Aug-02 2022 NZ$0.00001337 NZ$0.00001308 NZ$0.00001365 NZ$0.0000135 NZ$4,019 NZ$18,610

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1622 days, from day 11-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.