Market Cap ₨680.56T 4.41%
Volume 24h ₨41.71T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 43 Seconds ago
DATx DATX

DATx (DATX) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
Aug-16 2022 ₨0.00608475 ₨0.00240683 ₨0.00608807 ₨0.00244235 ₨726,637 ₨8,465,743
Aug-15 2022 ₨0.0024437 ₨0.00241443 ₨0.00255609 ₨0.00247083 ₨732,589 ₨3,399,942
Aug-14 2022 ₨0.00247092 ₨0.00245593 ₨0.00255265 ₨0.00249951 ₨740,621 ₨3,437,804
Aug-13 2022 ₨0.00249898 ₨0.00247849 ₨0.00254213 ₨0.00248604 ₨748,728 ₨3,476,841
Aug-12 2022 ₨0.00248604 ₨0.00239211 ₨0.0024863 ₨0.0024211 ₨744,898 ₨3,458,842
Aug-11 2022 ₨0.00242128 ₨0.00240655 ₨0.00249668 ₨0.00240655 ₨725,598 ₨3,368,742
Aug-10 2022 ₨0.00240647 ₨0.00224271 ₨0.00242523 ₨0.00228519 ₨720,705 ₨3,348,135
Aug-09 2022 ₨0.00228534 ₨0.0022608 ₨0.00237138 ₨0.00236144 ₨684,985 ₨3,179,604
Aug-08 2022 ₨0.00236105 ₨0.00228409 ₨0.00240108 ₨0.0022847 ₨707,070 ₨3,284,938
Aug-07 2022 ₨0.0022843 ₨0.00225393 ₨0.00230813 ₨0.00226722 ₨685,333 ₨3,178,164
Aug-06 2022 ₨0.00226702 ₨0.00226702 ₨0.00231548 ₨0.00230764 ₨679,534 ₨3,154,118
Aug-05 2022 ₨0.00230731 ₨0.00220395 ₨0.002309 ₨0.00220537 ₨689,552 ₨3,210,178
Aug-04 2022 ₨0.00220596 ₨0.0021867 ₨0.00226454 ₨0.00222485 ₨429,294 ₨3,069,167
Aug-03 2022 ₨0.00222473 ₨0.00220731 ₨0.00229956 ₨0.00224009 ₨666,579 ₨3,095,288
Aug-02 2022 ₨0.00223983 ₨0.00219177 ₨0.00228658 ₨0.00226155 ₨672,995 ₨3,116,295

Historical and market price analysis of DATx (DATX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1622 days, from day 11-25-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.5 PKR.